currencystats247.com

CurrencyStats247 > 為替レート > AFN-BDTおよびBDT-AFNの為替レート - 2025年

AFN-BDTおよびBDT-AFNの為替レート - 2025年

AFN-BDTおよびBDT-AFNの為替レート

下から2025年のAFN-BDTおよびBDT-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 1.6885 BDT
1 BDT = 0.5922 AFN

Jan 2025

日付AFN-BDTBDT-AFN
01 1 2025 1 AFN = 1.7011 BDT 1 BDT = 0.5879 AFN
02 1 2025 1 AFN = 1.7247 BDT 1 BDT = 0.5798 AFN
03 1 2025 1 AFN = 1.7235 BDT 1 BDT = 0.5802 AFN
04 1 2025 1 AFN = 1.7235 BDT 1 BDT = 0.5802 AFN
05 1 2025 1 AFN = 1.7235 BDT 1 BDT = 0.5802 AFN
06 1 2025 1 AFN = 1.7238 BDT 1 BDT = 0.5801 AFN
07 1 2025 1 AFN = 1.7149 BDT 1 BDT = 0.5831 AFN
08 1 2025 1 AFN = 1.7075 BDT 1 BDT = 0.5857 AFN
09 1 2025 1 AFN = 1.7154 BDT 1 BDT = 0.583 AFN
10 1 2025 1 AFN = 1.7155 BDT 1 BDT = 0.5829 AFN
11 1 2025 1 AFN = 1.7156 BDT 1 BDT = 0.5829 AFN
12 1 2025 1 AFN = 1.7156 BDT 1 BDT = 0.5829 AFN
13 1 2025 1 AFN = 1.6802 BDT 1 BDT = 0.5952 AFN
14 1 2025 1 AFN = 1.6802 BDT 1 BDT = 0.5952 AFN
15 1 2025 1 AFN = 1.6518 BDT 1 BDT = 0.6054 AFN
16 1 2025 1 AFN = 1.6543 BDT 1 BDT = 0.6045 AFN
17 1 2025 1 AFN = 1.6558 BDT 1 BDT = 0.6039 AFN
18 1 2025 1 AFN = 1.6562 BDT 1 BDT = 0.6038 AFN
19 1 2025 1 AFN = 1.6562 BDT 1 BDT = 0.6038 AFN
20 1 2025 1 AFN = 1.6562 BDT 1 BDT = 0.6038 AFN
21 1 2025 1 AFN = 1.637 BDT 1 BDT = 0.6109 AFN
22 1 2025 1 AFN = 1.637 BDT 1 BDT = 0.6109 AFN
23 1 2025 1 AFN = 1.6255 BDT 1 BDT = 0.6152 AFN
24 1 2025 1 AFN = 1.6106 BDT 1 BDT = 0.6209 AFN
25 1 2025 1 AFN = 1.6106 BDT 1 BDT = 0.6209 AFN
26 1 2025 1 AFN = 1.6106 BDT 1 BDT = 0.6209 AFN
27 1 2025 1 AFN = 1.6105 BDT 1 BDT = 0.6209 AFN
28 1 2025 1 AFN = 1.5448 BDT 1 BDT = 0.6473 AFN
29 1 2025 1 AFN = 1.5446 BDT 1 BDT = 0.6474 AFN
30 1 2025 1 AFN = 1.567 BDT 1 BDT = 0.6382 AFN
31 1 2025 1 AFN = 1.6145 BDT 1 BDT = 0.6194 AFN

Feb 2025

日付AFN-BDTBDT-AFN
01 2 2025 1 AFN = 1.6145 BDT 1 BDT = 0.6194 AFN
02 2 2025 1 AFN = 1.6145 BDT 1 BDT = 0.6194 AFN
03 2 2025 1 AFN = 1.6145 BDT 1 BDT = 0.6194 AFN
04 2 2025 1 AFN = 1.6333 BDT 1 BDT = 0.6123 AFN
05 2 2025 1 AFN = 1.6328 BDT 1 BDT = 0.6125 AFN
06 2 2025 1 AFN = 1.6478 BDT 1 BDT = 0.6069 AFN
07 2 2025 1 AFN = 1.6458 BDT 1 BDT = 0.6076 AFN
08 2 2025 1 AFN = 1.6458 BDT 1 BDT = 0.6076 AFN
09 2 2025 1 AFN = 1.6458 BDT 1 BDT = 0.6076 AFN
10 2 2025 1 AFN = 1.6396 BDT 1 BDT = 0.6099 AFN
11 2 2025 1 AFN = 1.6497 BDT 1 BDT = 0.6062 AFN
12 2 2025 1 AFN = 1.6521 BDT 1 BDT = 0.6053 AFN
13 2 2025 1 AFN = 1.652 BDT 1 BDT = 0.6053 AFN
14 2 2025 1 AFN = 1.657 BDT 1 BDT = 0.6035 AFN
15 2 2025 1 AFN = 1.657 BDT 1 BDT = 0.6035 AFN
16 2 2025 1 AFN = 1.657 BDT 1 BDT = 0.6035 AFN
17 2 2025 1 AFN = 1.6569 BDT 1 BDT = 0.6035 AFN
18 2 2025 1 AFN = 1.6492 BDT 1 BDT = 0.6064 AFN
19 2 2025 1 AFN = 1.6486 BDT 1 BDT = 0.6066 AFN
20 2 2025 1 AFN = 1.648 BDT 1 BDT = 0.6068 AFN
21 2 2025 1 AFN = 1.6428 BDT 1 BDT = 0.6087 AFN
22 2 2025 1 AFN = 1.6428 BDT 1 BDT = 0.6087 AFN
23 2 2025 1 AFN = 1.6428 BDT 1 BDT = 0.6087 AFN
24 2 2025 1 AFN = 1.6429 BDT 1 BDT = 0.6087 AFN
25 2 2025 1 AFN = 1.6506 BDT 1 BDT = 0.6059 AFN
26 2 2025 1 AFN = 1.6555 BDT 1 BDT = 0.6041 AFN
27 2 2025 1 AFN = 1.6538 BDT 1 BDT = 0.6047 AFN
28 2 2025 1 AFN = 1.6504 BDT 1 BDT = 0.6059 AFN

Mar 2025

日付AFN-BDTBDT-AFN
01 3 2025 1 AFN = 1.652 BDT 1 BDT = 0.6053 AFN
02 3 2025 1 AFN = 1.6504 BDT 1 BDT = 0.6059 AFN
03 3 2025 1 AFN = 1.6504 BDT 1 BDT = 0.6059 AFN
04 3 2025 1 AFN = 1.6621 BDT 1 BDT = 0.6017 AFN
05 3 2025 1 AFN = 1.6618 BDT 1 BDT = 0.6018 AFN
06 3 2025 1 AFN = 1.6662 BDT 1 BDT = 0.6002 AFN
07 3 2025 1 AFN = 1.6812 BDT 1 BDT = 0.5948 AFN
08 3 2025 1 AFN = 1.6812 BDT 1 BDT = 0.5948 AFN
09 3 2025 1 AFN = 1.6812 BDT 1 BDT = 0.5948 AFN
10 3 2025 1 AFN = 1.6813 BDT 1 BDT = 0.5948 AFN
11 3 2025 1 AFN = 1.7014 BDT 1 BDT = 0.5878 AFN
12 3 2025 1 AFN = 1.7164 BDT 1 BDT = 0.5826 AFN
13 3 2025 1 AFN = 1.712 BDT 1 BDT = 0.5841 AFN
14 3 2025 1 AFN = 1.721 BDT 1 BDT = 0.581 AFN
15 3 2025 1 AFN = 1.721 BDT 1 BDT = 0.581 AFN
16 3 2025 1 AFN = 1.721 BDT 1 BDT = 0.581 AFN
17 3 2025 1 AFN = 1.7209 BDT 1 BDT = 0.5811 AFN
18 3 2025 1 AFN = 1.7209 BDT 1 BDT = 0.5811 AFN
19 3 2025 1 AFN = 1.7135 BDT 1 BDT = 0.5836 AFN
20 3 2025 1 AFN = 1.7082 BDT 1 BDT = 0.5854 AFN
21 3 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
22 3 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
23 3 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
24 3 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
25 3 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
26 3 2025 1 AFN = 1.7048 BDT 1 BDT = 0.5866 AFN
27 3 2025 1 AFN = 1.7125 BDT 1 BDT = 0.5839 AFN
28 3 2025 1 AFN = 1.7127 BDT 1 BDT = 0.5839 AFN
29 3 2025 1 AFN = 1.7127 BDT 1 BDT = 0.5839 AFN
30 3 2025 1 AFN = 1.7127 BDT 1 BDT = 0.5839 AFN
31 3 2025 1 AFN = 1.7126 BDT 1 BDT = 0.5839 AFN

Apr 2025

日付AFN-BDTBDT-AFN
01 4 2025 1 AFN = 1.6929 BDT 1 BDT = 0.5907 AFN
02 4 2025 1 AFN = 1.6972 BDT 1 BDT = 0.5892 AFN
03 4 2025 1 AFN = 1.6968 BDT 1 BDT = 0.5893 AFN
04 4 2025 1 AFN = 1.697 BDT 1 BDT = 0.5893 AFN
05 4 2025 1 AFN = 1.6969 BDT 1 BDT = 0.5893 AFN
06 4 2025 1 AFN = 1.6969 BDT 1 BDT = 0.5893 AFN
07 4 2025 1 AFN = 1.6968 BDT 1 BDT = 0.5893 AFN
08 4 2025 1 AFN = 1.6964 BDT 1 BDT = 0.5895 AFN
09 4 2025 1 AFN = 1.6815 BDT 1 BDT = 0.5947 AFN
10 4 2025 1 AFN = 1.6804 BDT 1 BDT = 0.5951 AFN
11 4 2025 1 AFN = 1.6745 BDT 1 BDT = 0.5972 AFN
12 4 2025 1 AFN = 1.6746 BDT 1 BDT = 0.5972 AFN
13 4 2025 1 AFN = 1.6746 BDT 1 BDT = 0.5972 AFN
14 4 2025 1 AFN = 1.6745 BDT 1 BDT = 0.5972 AFN
15 4 2025 1 AFN = 1.6751 BDT 1 BDT = 0.597 AFN
16 4 2025 1 AFN = 1.6749 BDT 1 BDT = 0.5971 AFN
17 4 2025 1 AFN = 1.6856 BDT 1 BDT = 0.5932 AFN
18 4 2025 1 AFN = 1.6865 BDT 1 BDT = 0.5929 AFN
19 4 2025 1 AFN = 1.6865 BDT 1 BDT = 0.5929 AFN
20 4 2025 1 AFN = 1.6865 BDT 1 BDT = 0.5929 AFN
21 4 2025 1 AFN = 1.6865 BDT 1 BDT = 0.5929 AFN
22 4 2025 1 AFN = 1.6936 BDT 1 BDT = 0.5904 AFN
23 4 2025 1 AFN = 1.7001 BDT 1 BDT = 0.5882 AFN
24 4 2025 1 AFN = 1.7122 BDT 1 BDT = 0.584 AFN
25 4 2025 1 AFN = 1.7071 BDT 1 BDT = 0.5858 AFN
26 4 2025 1 AFN = 1.6991 BDT 1 BDT = 0.5885 AFN
27 4 2025 1 AFN = 1.6991 BDT 1 BDT = 0.5885 AFN
28 4 2025 1 AFN = 1.71 BDT 1 BDT = 0.5848 AFN
29 4 2025 1 AFN = 1.7102 BDT 1 BDT = 0.5847 AFN
30 4 2025 1 AFN = 1.7151 BDT 1 BDT = 0.5831 AFN

May 2025

日付AFN-BDTBDT-AFN
01 5 2025 1 AFN = 1.7151 BDT 1 BDT = 0.583 AFN
02 5 2025 1 AFN = 1.7151 BDT 1 BDT = 0.5831 AFN
03 5 2025 1 AFN = 1.7151 BDT 1 BDT = 0.5831 AFN
04 5 2025 1 AFN = 1.7151 BDT 1 BDT = 0.5831 AFN
05 5 2025 1 AFN = 1.7151 BDT 1 BDT = 0.5831 AFN
06 5 2025 1 AFN = 1.7151 BDT 1 BDT = 0.583 AFN
07 5 2025 1 AFN = 1.7152 BDT 1 BDT = 0.583 AFN
08 5 2025 1 AFN = 1.7281 BDT 1 BDT = 0.5787 AFN
09 5 2025 1 AFN = 1.7296 BDT 1 BDT = 0.5782 AFN
10 5 2025 1 AFN = 1.7106 BDT 1 BDT = 0.5846 AFN
11 5 2025 1 AFN = 1.7303 BDT 1 BDT = 0.5779 AFN
12 5 2025 1 AFN = 1.7293 BDT 1 BDT = 0.5783 AFN
13 5 2025 1 AFN = 1.7371 BDT 1 BDT = 0.5757 AFN
14 5 2025 1 AFN = 1.7344 BDT 1 BDT = 0.5766 AFN
15 5 2025 1 AFN = 1.7341 BDT 1 BDT = 0.5767 AFN
16 5 2025 1 AFN = 1.7311 BDT 1 BDT = 0.5777 AFN
17 5 2025 1 AFN = 1.7311 BDT 1 BDT = 0.5777 AFN
18 5 2025 1 AFN = 1.7311 BDT 1 BDT = 0.5777 AFN
19 5 2025 1 AFN = 1.7311 BDT 1 BDT = 0.5777 AFN
20 5 2025 1 AFN = 1.74 BDT 1 BDT = 0.5747 AFN
21 5 2025 1 AFN = 1.7417 BDT 1 BDT = 0.5741 AFN
22 5 2025 1 AFN = 1.7415 BDT 1 BDT = 0.5742 AFN
23 5 2025 1 AFN = 1.7416 BDT 1 BDT = 0.5742 AFN
24 5 2025 1 AFN = 1.7415 BDT 1 BDT = 0.5742 AFN
25 5 2025 1 AFN = 1.7415 BDT 1 BDT = 0.5742 AFN
26 5 2025 1 AFN = 1.7444 BDT 1 BDT = 0.5733 AFN
27 5 2025 1 AFN = 1.7458 BDT 1 BDT = 0.5728 AFN
28 5 2025 1 AFN = 1.7728 BDT 1 BDT = 0.5641 AFN
29 5 2025 1 AFN = 1.7529 BDT 1 BDT = 0.5705 AFN
30 5 2025 1 AFN = 1.753 BDT 1 BDT = 0.5704 AFN
31 5 2025 1 AFN = 1.753 BDT 1 BDT = 0.5704 AFN

Jun 2025

日付AFN-BDTBDT-AFN
01 6 2025 1 AFN = 1.7554 BDT 1 BDT = 0.5697 AFN
02 6 2025 1 AFN = 1.7592 BDT 1 BDT = 0.5684 AFN
03 6 2025 1 AFN = 1.7567 BDT 1 BDT = 0.5692 AFN
04 6 2025 1 AFN = 1.7567 BDT 1 BDT = 0.5693 AFN
05 6 2025 1 AFN = 1.7594 BDT 1 BDT = 0.5684 AFN
06 6 2025 1 AFN = 1.7501 BDT 1 BDT = 0.5714 AFN

AFN-BDTおよびBDT-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやバングラデシュの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats