currencystats247.com

CurrencyStats247 > 為替レート > AFN-BBDおよびBBD-AFNの為替レート - 2025年

AFN-BBDおよびBBD-AFNの為替レート - 2025年

AFN-BBDおよびBBD-AFNの為替レート

下から2025年のAFN-BBDおよびBBD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.028 BBD
1 BBD = 35.6663 AFN

Jan 2025

日付AFN-BBDBBD-AFN
01 1 2025 1 AFN = 0.0287 BBD 1 BBD = 34.7933 AFN
02 1 2025 1 AFN = 0.0287 BBD 1 BBD = 34.8912 AFN
03 1 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
04 1 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
05 1 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
06 1 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9095 AFN
07 1 2025 1 AFN = 0.0284 BBD 1 BBD = 35.1609 AFN
08 1 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2435 AFN
09 1 2025 1 AFN = 0.0284 BBD 1 BBD = 35.218 AFN
10 1 2025 1 AFN = 0.0284 BBD 1 BBD = 35.216 AFN
11 1 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2163 AFN
12 1 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2163 AFN
13 1 2025 1 AFN = 0.0279 BBD 1 BBD = 35.813 AFN
14 1 2025 1 AFN = 0.0279 BBD 1 BBD = 35.8143 AFN
15 1 2025 1 AFN = 0.0274 BBD 1 BBD = 36.5066 AFN
16 1 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3768 AFN
17 1 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
18 1 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
19 1 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
20 1 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
21 1 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8329 AFN
22 1 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8329 AFN
23 1 2025 1 AFN = 0.0269 BBD 1 BBD = 37.1575 AFN
24 1 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5031 AFN
25 1 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5024 AFN
26 1 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5024 AFN
27 1 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5039 AFN
28 1 2025 1 AFN = 0.0257 BBD 1 BBD = 38.9528 AFN
29 1 2025 1 AFN = 0.0257 BBD 1 BBD = 38.9582 AFN
30 1 2025 1 AFN = 0.0259 BBD 1 BBD = 38.5457 AFN
31 1 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4086 AFN

Feb 2025

日付AFN-BBDBBD-AFN
01 2 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4087 AFN
02 2 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4081 AFN
03 2 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4117 AFN
04 2 2025 1 AFN = 0.027 BBD 1 BBD = 36.9786 AFN
05 2 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8556 AFN
06 2 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6548 AFN
07 2 2025 1 AFN = 0.0272 BBD 1 BBD = 36.7021 AFN
08 2 2025 1 AFN = 0.0272 BBD 1 BBD = 36.698 AFN
09 2 2025 1 AFN = 0.0272 BBD 1 BBD = 36.698 AFN
10 2 2025 1 AFN = 0.0272 BBD 1 BBD = 36.7015 AFN
11 2 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4758 AFN
12 2 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4223 AFN
13 2 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4242 AFN
14 2 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3184 AFN
15 2 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3172 AFN
16 2 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3172 AFN
17 2 2025 1 AFN = 0.0275 BBD 1 BBD = 36.316 AFN
18 2 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4862 AFN
19 2 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4993 AFN
20 2 2025 1 AFN = 0.0274 BBD 1 BBD = 36.5148 AFN
21 2 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6305 AFN
22 2 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6307 AFN
23 2 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6307 AFN
24 2 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6277 AFN
25 2 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4559 AFN
26 2 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3482 AFN
27 2 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3843 AFN
28 2 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4598 AFN

Mar 2025

日付AFN-BBDBBD-AFN
01 3 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4248 AFN
02 3 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4593 AFN
03 3 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4612 AFN
04 3 2025 1 AFN = 0.0276 BBD 1 BBD = 36.2022 AFN
05 3 2025 1 AFN = 0.0276 BBD 1 BBD = 36.2135 AFN
06 3 2025 1 AFN = 0.0277 BBD 1 BBD = 36.1152 AFN
07 3 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
08 3 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
09 3 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
10 3 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7942 AFN
11 3 2025 1 AFN = 0.0283 BBD 1 BBD = 35.3673 AFN
12 3 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0613 AFN
13 3 2025 1 AFN = 0.0284 BBD 1 BBD = 35.151 AFN
14 3 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9653 AFN
15 3 2025 1 AFN = 0.0286 BBD 1 BBD = 34.965 AFN
16 3 2025 1 AFN = 0.0286 BBD 1 BBD = 34.965 AFN
17 3 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9666 AFN
18 3 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9667 AFN
19 3 2025 1 AFN = 0.0285 BBD 1 BBD = 35.119 AFN
20 3 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2275 AFN
21 3 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9804 AFN
22 3 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9811 AFN
23 3 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9811 AFN
24 3 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9805 AFN
25 3 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9815 AFN
26 3 2025 1 AFN = 0.0283 BBD 1 BBD = 35.299 AFN
27 3 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1469 AFN
28 3 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
29 3 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
30 3 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
31 3 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1443 AFN

Apr 2025

日付AFN-BBDBBD-AFN
01 4 2025 1 AFN = 0.0281 BBD 1 BBD = 35.5542 AFN
02 4 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4606 AFN
03 4 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4653 AFN
04 4 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4608 AFN
05 4 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4616 AFN
06 4 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4616 AFN
07 4 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4631 AFN
08 4 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4681 AFN
09 4 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7855 AFN
10 4 2025 1 AFN = 0.0279 BBD 1 BBD = 35.8098 AFN
11 4 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9371 AFN
12 4 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9371 AFN
13 4 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9371 AFN
14 4 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9386 AFN
15 4 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9248 AFN
16 4 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9272 AFN
17 4 2025 1 AFN = 0.028 BBD 1 BBD = 35.6993 AFN
18 4 2025 1 AFN = 0.028 BBD 1 BBD = 35.6812 AFN
19 4 2025 1 AFN = 0.028 BBD 1 BBD = 35.6812 AFN
20 4 2025 1 AFN = 0.028 BBD 1 BBD = 35.6812 AFN
21 4 2025 1 AFN = 0.028 BBD 1 BBD = 35.681 AFN
22 4 2025 1 AFN = 0.0281 BBD 1 BBD = 35.532 AFN
23 4 2025 1 AFN = 0.0283 BBD 1 BBD = 35.3966 AFN
24 4 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1454 AFN
25 4 2025 1 AFN = 0.0284 BBD 1 BBD = 35.249 AFN
26 4 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4147 AFN
27 4 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4147 AFN
28 4 2025 1 AFN = 0.0284 BBD 1 BBD = 35.1901 AFN
29 4 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4608 AFN
30 4 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0856 AFN

May 2025

日付AFN-BBDBBD-AFN
01 5 2025 1 AFN = 0.0285 BBD 1 BBD = 35.085 AFN
02 5 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0849 AFN
03 5 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0846 AFN
04 5 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0846 AFN
05 5 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0869 AFN
06 5 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0844 AFN
07 5 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0837 AFN
08 5 2025 1 AFN = 0.0287 BBD 1 BBD = 34.82 AFN
09 5 2025 1 AFN = 0.0287 BBD 1 BBD = 34.7907 AFN
10 5 2025 1 AFN = 0.0284 BBD 1 BBD = 35.1777 AFN
11 5 2025 1 AFN = 0.0287 BBD 1 BBD = 34.791 AFN
12 5 2025 1 AFN = 0.0287 BBD 1 BBD = 34.795 AFN
13 5 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6405 AFN
14 5 2025 1 AFN = 0.0288 BBD 1 BBD = 34.6941 AFN
15 5 2025 1 AFN = 0.0288 BBD 1 BBD = 34.6997 AFN
16 5 2025 1 AFN = 0.0288 BBD 1 BBD = 34.7632 AFN
17 5 2025 1 AFN = 0.0288 BBD 1 BBD = 34.7632 AFN
18 5 2025 1 AFN = 0.0288 BBD 1 BBD = 34.7632 AFN
19 5 2025 1 AFN = 0.0288 BBD 1 BBD = 34.762 AFN
20 5 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6386 AFN
21 5 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6358 AFN
22 5 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6404 AFN
23 5 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6396 AFN
24 5 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6396 AFN
25 5 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6396 AFN
26 5 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6382 AFN
27 5 2025 1 AFN = 0.0289 BBD 1 BBD = 34.6402 AFN
28 5 2025 1 AFN = 0.0293 BBD 1 BBD = 34.1397 AFN
29 5 2025 1 AFN = 0.029 BBD 1 BBD = 34.5254 AFN
30 5 2025 1 AFN = 0.029 BBD 1 BBD = 34.5226 AFN
31 5 2025 1 AFN = 0.029 BBD 1 BBD = 34.5226 AFN

Jun 2025

日付AFN-BBDBBD-AFN
01 6 2025 1 AFN = 0.029 BBD 1 BBD = 34.5226 AFN
02 6 2025 1 AFN = 0.0291 BBD 1 BBD = 34.4006 AFN
03 6 2025 1 AFN = 0.029 BBD 1 BBD = 34.4501 AFN
04 6 2025 1 AFN = 0.029 BBD 1 BBD = 34.4531 AFN
05 6 2025 1 AFN = 0.0291 BBD 1 BBD = 34.405 AFN
06 6 2025 1 AFN = 0.0289 BBD 1 BBD = 34.5907 AFN
07 6 2025 1 AFN = 0.0289 BBD 1 BBD = 34.5907 AFN

AFN-BBDおよびBBD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやバルバドスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats