currencystats247.com

CurrencyStats247 > 為替レート > AFN-BAMおよびBAM-AFNの為替レート - 2026年

AFN-BAMおよびBAM-AFNの為替レート - 2026年

AFN-BAMおよびBAM-AFNの為替レート

下から2026年のAFN-BAMおよびBAM-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.026 BAM
1 BAM = 38.3948 AFN

Jan 2026

日付AFN-BAMBAM-AFN
01 1 2026 1 AFN = 0.0252 BAM 1 BAM = 39.677 AFN
02 1 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6053 AFN
03 1 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6053 AFN
04 1 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6053 AFN
05 1 2026 1 AFN = 0.0254 BAM 1 BAM = 39.4314 AFN
06 1 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6097 AFN
07 1 2026 1 AFN = 0.0253 BAM 1 BAM = 39.567 AFN
08 1 2026 1 AFN = 0.0256 BAM 1 BAM = 39.0924 AFN
09 1 2026 1 AFN = 0.0255 BAM 1 BAM = 39.2922 AFN
10 1 2026 1 AFN = 0.0258 BAM 1 BAM = 38.6971 AFN
11 1 2026 1 AFN = 0.0258 BAM 1 BAM = 38.6971 AFN
12 1 2026 1 AFN = 0.0257 BAM 1 BAM = 38.8362 AFN
13 1 2026 1 AFN = 0.0254 BAM 1 BAM = 39.3715 AFN
14 1 2026 1 AFN = 0.0256 BAM 1 BAM = 39.003 AFN
15 1 2026 1 AFN = 0.0259 BAM 1 BAM = 38.6632 AFN
16 1 2026 1 AFN = 0.0257 BAM 1 BAM = 38.9245 AFN
17 1 2026 1 AFN = 0.0257 BAM 1 BAM = 38.8693 AFN
18 1 2026 1 AFN = 0.0257 BAM 1 BAM = 38.8693 AFN
19 1 2026 1 AFN = 0.0257 BAM 1 BAM = 38.9588 AFN
20 1 2026 1 AFN = 0.0254 BAM 1 BAM = 39.313 AFN
21 1 2026 1 AFN = 0.0255 BAM 1 BAM = 39.252 AFN
22 1 2026 1 AFN = 0.0255 BAM 1 BAM = 39.2 AFN
23 1 2026 1 AFN = 0.0254 BAM 1 BAM = 39.3232 AFN
24 1 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6162 AFN
25 1 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6162 AFN
26 1 2026 1 AFN = 0.0252 BAM 1 BAM = 39.7035 AFN
27 1 2026 1 AFN = 0.0249 BAM 1 BAM = 40.1925 AFN
28 1 2026 1 AFN = 0.0251 BAM 1 BAM = 39.7948 AFN
29 1 2026 1 AFN = 0.0252 BAM 1 BAM = 39.7534 AFN
30 1 2026 1 AFN = 0.0248 BAM 1 BAM = 40.3167 AFN
31 1 2026 1 AFN = 0.0254 BAM 1 BAM = 39.4072 AFN

Feb 2026

日付AFN-BAMBAM-AFN
01 2 2026 1 AFN = 0.0254 BAM 1 BAM = 39.398 AFN
02 2 2026 1 AFN = 0.0254 BAM 1 BAM = 39.3904 AFN
03 2 2026 1 AFN = 0.0251 BAM 1 BAM = 39.7953 AFN
04 2 2026 1 AFN = 0.0255 BAM 1 BAM = 39.2713 AFN
05 2 2026 1 AFN = 0.0251 BAM 1 BAM = 39.7875 AFN
06 2 2026 1 AFN = 0.0253 BAM 1 BAM = 39.4823 AFN
07 2 2026 1 AFN = 0.0254 BAM 1 BAM = 39.2983 AFN
08 2 2026 1 AFN = 0.0254 BAM 1 BAM = 39.2983 AFN
09 2 2026 1 AFN = 0.0253 BAM 1 BAM = 39.4719 AFN
10 2 2026 1 AFN = 0.0251 BAM 1 BAM = 39.876 AFN
11 2 2026 1 AFN = 0.0251 BAM 1 BAM = 39.87 AFN
12 2 2026 1 AFN = 0.0255 BAM 1 BAM = 39.1827 AFN
13 2 2026 1 AFN = 0.0256 BAM 1 BAM = 39.1074 AFN
14 2 2026 1 AFN = 0.0259 BAM 1 BAM = 38.5462 AFN
15 2 2026 1 AFN = 0.0259 BAM 1 BAM = 38.5462 AFN
16 2 2026 1 AFN = 0.026 BAM 1 BAM = 38.501 AFN
17 2 2026 1 AFN = 0.026 BAM 1 BAM = 38.4115 AFN
18 2 2026 1 AFN = 0.0264 BAM 1 BAM = 37.8324 AFN
19 2 2026 1 AFN = 0.0268 BAM 1 BAM = 37.3253 AFN
20 2 2026 1 AFN = 0.0264 BAM 1 BAM = 37.8989 AFN
21 2 2026 1 AFN = 0.0263 BAM 1 BAM = 37.9893 AFN
22 2 2026 1 AFN = 0.0263 BAM 1 BAM = 37.9893 AFN
23 2 2026 1 AFN = 0.0263 BAM 1 BAM = 37.9525 AFN
24 2 2026 1 AFN = 0.0264 BAM 1 BAM = 37.9312 AFN
25 2 2026 1 AFN = 0.0263 BAM 1 BAM = 37.9509 AFN
26 2 2026 1 AFN = 0.0263 BAM 1 BAM = 38.0304 AFN
27 2 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7294 AFN
28 2 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7731 AFN

Mar 2026

日付AFN-BAMBAM-AFN
01 3 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7731 AFN
02 3 2026 1 AFN = 0.0267 BAM 1 BAM = 37.4564 AFN
03 3 2026 1 AFN = 0.0268 BAM 1 BAM = 37.3732 AFN
04 3 2026 1 AFN = 0.0267 BAM 1 BAM = 37.5117 AFN
05 3 2026 1 AFN = 0.0267 BAM 1 BAM = 37.4054 AFN
06 3 2026 1 AFN = 0.0269 BAM 1 BAM = 37.2398 AFN
07 3 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7443 AFN
08 3 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7443 AFN
09 3 2026 1 AFN = 0.0266 BAM 1 BAM = 37.5359 AFN
10 3 2026 1 AFN = 0.0267 BAM 1 BAM = 37.4602 AFN
11 3 2026 1 AFN = 0.0266 BAM 1 BAM = 37.6529 AFN
12 3 2026 1 AFN = 0.0271 BAM 1 BAM = 36.8906 AFN
13 3 2026 1 AFN = 0.0273 BAM 1 BAM = 36.6332 AFN
14 3 2026 1 AFN = 0.0271 BAM 1 BAM = 36.9456 AFN
15 3 2026 1 AFN = 0.0271 BAM 1 BAM = 36.9456 AFN
16 3 2026 1 AFN = 0.027 BAM 1 BAM = 36.986 AFN
17 3 2026 1 AFN = 0.027 BAM 1 BAM = 37.1013 AFN
18 3 2026 1 AFN = 0.0269 BAM 1 BAM = 37.1387 AFN
19 3 2026 1 AFN = 0.0266 BAM 1 BAM = 37.5504 AFN
20 3 2026 1 AFN = 0.0268 BAM 1 BAM = 37.284 AFN
21 3 2026 1 AFN = 0.0268 BAM 1 BAM = 37.3386 AFN
22 3 2026 1 AFN = 0.0268 BAM 1 BAM = 37.3386 AFN
23 3 2026 1 AFN = 0.0268 BAM 1 BAM = 37.2825 AFN
24 3 2026 1 AFN = 0.027 BAM 1 BAM = 37.0327 AFN
25 3 2026 1 AFN = 0.027 BAM 1 BAM = 37.064 AFN
26 3 2026 1 AFN = 0.0267 BAM 1 BAM = 37.4431 AFN
27 3 2026 1 AFN = 0.027 BAM 1 BAM = 37.0649 AFN
28 3 2026 1 AFN = 0.0268 BAM 1 BAM = 37.3614 AFN
29 3 2026 1 AFN = 0.0267 BAM 1 BAM = 37.4878 AFN
30 3 2026 1 AFN = 0.0268 BAM 1 BAM = 37.3077 AFN
31 3 2026 1 AFN = 0.0271 BAM 1 BAM = 36.9299 AFN

Apr 2026

日付AFN-BAMBAM-AFN
01 4 2026 1 AFN = 0.0263 BAM 1 BAM = 37.9672 AFN
02 4 2026 1 AFN = 0.027 BAM 1 BAM = 37.0773 AFN
03 4 2026 1 AFN = 0.0267 BAM 1 BAM = 37.4616 AFN
04 4 2026 1 AFN = 0.0259 BAM 1 BAM = 38.6438 AFN
05 4 2026 1 AFN = 0.0259 BAM 1 BAM = 38.6438 AFN
06 4 2026 1 AFN = 0.0259 BAM 1 BAM = 38.6446 AFN
07 4 2026 1 AFN = 0.026 BAM 1 BAM = 38.3922 AFN
08 4 2026 1 AFN = 0.0261 BAM 1 BAM = 38.2781 AFN
09 4 2026 1 AFN = 0.0262 BAM 1 BAM = 38.2168 AFN
10 4 2026 1 AFN = 0.0261 BAM 1 BAM = 38.3421 AFN
11 4 2026 1 AFN = 0.0258 BAM 1 BAM = 38.6882 AFN
12 4 2026 1 AFN = 0.0258 BAM 1 BAM = 38.6882 AFN
13 4 2026 1 AFN = 0.0259 BAM 1 BAM = 38.5819 AFN
14 4 2026 1 AFN = 0.0259 BAM 1 BAM = 38.6135 AFN
15 4 2026 1 AFN = 0.0259 BAM 1 BAM = 38.5406 AFN
16 4 2026 1 AFN = 0.0259 BAM 1 BAM = 38.568 AFN
17 4 2026 1 AFN = 0.0257 BAM 1 BAM = 38.9019 AFN
18 4 2026 1 AFN = 0.0258 BAM 1 BAM = 38.8333 AFN
19 4 2026 1 AFN = 0.0258 BAM 1 BAM = 38.8333 AFN
20 4 2026 1 AFN = 0.0258 BAM 1 BAM = 38.8255 AFN
21 4 2026 1 AFN = 0.026 BAM 1 BAM = 38.487 AFN
22 4 2026 1 AFN = 0.0264 BAM 1 BAM = 37.8353 AFN
23 4 2026 1 AFN = 0.0263 BAM 1 BAM = 38.0243 AFN
24 4 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7062 AFN
25 4 2026 1 AFN = 0.0269 BAM 1 BAM = 37.108 AFN
26 4 2026 1 AFN = 0.0269 BAM 1 BAM = 37.1612 AFN

AFN-BAMおよびBAM-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやボスニア＆ヘルツェゴビナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats