currencystats247.com

CurrencyStats247 > 為替レート > AFN-BAMおよびBAM-AFNの為替レート - 2025年

AFN-BAMおよびBAM-AFNの為替レート - 2025年

AFN-BAMおよびBAM-AFNの為替レート

下から2025年のAFN-BAMおよびBAM-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0251 BAM
1 BAM = 39.8697 AFN

Jan 2025

日付AFN-BAMBAM-AFN
01 1 2025 1 AFN = 0.0266 BAM 1 BAM = 37.5294 AFN
02 1 2025 1 AFN = 0.0269 BAM 1 BAM = 37.2179 AFN
03 1 2025 1 AFN = 0.0269 BAM 1 BAM = 37.1152 AFN
04 1 2025 1 AFN = 0.0269 BAM 1 BAM = 37.1152 AFN
05 1 2025 1 AFN = 0.0269 BAM 1 BAM = 37.1152 AFN
06 1 2025 1 AFN = 0.0266 BAM 1 BAM = 37.5617 AFN
07 1 2025 1 AFN = 0.0265 BAM 1 BAM = 37.8 AFN
08 1 2025 1 AFN = 0.0267 BAM 1 BAM = 37.4669 AFN
09 1 2025 1 AFN = 0.0267 BAM 1 BAM = 37.4527 AFN
10 1 2025 1 AFN = 0.0267 BAM 1 BAM = 37.4552 AFN
11 1 2025 1 AFN = 0.0267 BAM 1 BAM = 37.4527 AFN
12 1 2025 1 AFN = 0.0267 BAM 1 BAM = 37.4527 AFN
13 1 2025 1 AFN = 0.0265 BAM 1 BAM = 37.6972 AFN
14 1 2025 1 AFN = 0.0264 BAM 1 BAM = 37.9129 AFN
15 1 2025 1 AFN = 0.0258 BAM 1 BAM = 38.8234 AFN
16 1 2025 1 AFN = 0.0259 BAM 1 BAM = 38.644 AFN
17 1 2025 1 AFN = 0.0259 BAM 1 BAM = 38.6543 AFN
18 1 2025 1 AFN = 0.0259 BAM 1 BAM = 38.6543 AFN
19 1 2025 1 AFN = 0.0259 BAM 1 BAM = 38.6543 AFN
20 1 2025 1 AFN = 0.0259 BAM 1 BAM = 38.6543 AFN
21 1 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3695 AFN
22 1 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3699 AFN
23 1 2025 1 AFN = 0.0251 BAM 1 BAM = 39.9066 AFN
24 1 2025 1 AFN = 0.0246 BAM 1 BAM = 40.5968 AFN
25 1 2025 1 AFN = 0.0246 BAM 1 BAM = 40.5972 AFN
26 1 2025 1 AFN = 0.0246 BAM 1 BAM = 40.5972 AFN
27 1 2025 1 AFN = 0.0246 BAM 1 BAM = 40.7044 AFN
28 1 2025 1 AFN = 0.0239 BAM 1 BAM = 41.9163 AFN
29 1 2025 1 AFN = 0.0239 BAM 1 BAM = 41.8343 AFN
30 1 2025 1 AFN = 0.0242 BAM 1 BAM = 41.3521 AFN
31 1 2025 1 AFN = 0.025 BAM 1 BAM = 40.0706 AFN

Feb 2025

日付AFN-BAMBAM-AFN
01 2 2025 1 AFN = 0.025 BAM 1 BAM = 40.0706 AFN
02 2 2025 1 AFN = 0.025 BAM 1 BAM = 40.0706 AFN
03 2 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5962 AFN
04 2 2025 1 AFN = 0.0254 BAM 1 BAM = 39.407 AFN
05 2 2025 1 AFN = 0.0252 BAM 1 BAM = 39.6261 AFN
06 2 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2116 AFN
07 2 2025 1 AFN = 0.0254 BAM 1 BAM = 39.333 AFN
08 2 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3343 AFN
09 2 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3343 AFN
10 2 2025 1 AFN = 0.0256 BAM 1 BAM = 39.1053 AFN
11 2 2025 1 AFN = 0.0257 BAM 1 BAM = 38.869 AFN
12 2 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0127 AFN
13 2 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0154 AFN
14 2 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2487 AFN
15 2 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2474 AFN
16 2 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2474 AFN
17 2 2025 1 AFN = 0.0254 BAM 1 BAM = 39.2985 AFN
18 2 2025 1 AFN = 0.0254 BAM 1 BAM = 39.4114 AFN
19 2 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2879 AFN
20 2 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3489 AFN
21 2 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5897 AFN
22 2 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5899 AFN
23 2 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5899 AFN
24 2 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5841 AFN
25 2 2025 1 AFN = 0.0253 BAM 1 BAM = 39.4778 AFN
26 2 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3701 AFN
27 2 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3496 AFN
28 2 2025 1 AFN = 0.0255 BAM 1 BAM = 39.1402 AFN

Mar 2025

日付AFN-BAMBAM-AFN
01 3 2025 1 AFN = 0.0256 BAM 1 BAM = 39.1026 AFN
02 3 2025 1 AFN = 0.0255 BAM 1 BAM = 39.14 AFN
03 3 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3449 AFN
04 3 2025 1 AFN = 0.0254 BAM 1 BAM = 39.4082 AFN
05 3 2025 1 AFN = 0.025 BAM 1 BAM = 39.9219 AFN
06 3 2025 1 AFN = 0.0248 BAM 1 BAM = 40.2637 AFN
07 3 2025 1 AFN = 0.0249 BAM 1 BAM = 40.091 AFN
08 3 2025 1 AFN = 0.0249 BAM 1 BAM = 40.091 AFN
09 3 2025 1 AFN = 0.0249 BAM 1 BAM = 40.091 AFN
10 3 2025 1 AFN = 0.0249 BAM 1 BAM = 40.0924 AFN
11 3 2025 1 AFN = 0.0251 BAM 1 BAM = 39.8155 AFN
12 3 2025 1 AFN = 0.0253 BAM 1 BAM = 39.4563 AFN
13 3 2025 1 AFN = 0.0254 BAM 1 BAM = 39.396 AFN
14 3 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3325 AFN
15 3 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3343 AFN
16 3 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3343 AFN
17 3 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3544 AFN
18 3 2025 1 AFN = 0.0254 BAM 1 BAM = 39.4073 AFN
19 3 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5489 AFN
20 3 2025 1 AFN = 0.0253 BAM 1 BAM = 39.4563 AFN
21 3 2025 1 AFN = 0.0255 BAM 1 BAM = 39.1853 AFN
22 3 2025 1 AFN = 0.0255 BAM 1 BAM = 39.186 AFN
23 3 2025 1 AFN = 0.0255 BAM 1 BAM = 39.186 AFN
24 3 2025 1 AFN = 0.0256 BAM 1 BAM = 39.1192 AFN
25 3 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0688 AFN
26 3 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3292 AFN
27 3 2025 1 AFN = 0.0255 BAM 1 BAM = 39.14 AFN
28 3 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0848 AFN
29 3 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0837 AFN
30 3 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0837 AFN
31 3 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2518 AFN

Apr 2025

日付AFN-BAMBAM-AFN
01 4 2025 1 AFN = 0.0252 BAM 1 BAM = 39.6359 AFN
02 4 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5184 AFN
03 4 2025 1 AFN = 0.0247 BAM 1 BAM = 40.4595 AFN
04 4 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3815 AFN
05 4 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3824 AFN
06 4 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3824 AFN
07 4 2025 1 AFN = 0.0249 BAM 1 BAM = 40.1217 AFN
08 4 2025 1 AFN = 0.025 BAM 1 BAM = 40.016 AFN
09 4 2025 1 AFN = 0.0245 BAM 1 BAM = 40.7601 AFN
10 4 2025 1 AFN = 0.0244 BAM 1 BAM = 40.9599 AFN
11 4 2025 1 AFN = 0.0238 BAM 1 BAM = 42.0599 AFN
12 4 2025 1 AFN = 0.0238 BAM 1 BAM = 42.0595 AFN
13 4 2025 1 AFN = 0.0238 BAM 1 BAM = 42.0595 AFN
14 4 2025 1 AFN = 0.0237 BAM 1 BAM = 42.2487 AFN
15 4 2025 1 AFN = 0.0238 BAM 1 BAM = 42.0745 AFN
16 4 2025 1 AFN = 0.0237 BAM 1 BAM = 42.1251 AFN
17 4 2025 1 AFN = 0.0239 BAM 1 BAM = 41.8652 AFN
18 4 2025 1 AFN = 0.0239 BAM 1 BAM = 41.844 AFN
19 4 2025 1 AFN = 0.0239 BAM 1 BAM = 41.844 AFN
20 4 2025 1 AFN = 0.0239 BAM 1 BAM = 41.844 AFN
21 4 2025 1 AFN = 0.0239 BAM 1 BAM = 41.8437 AFN
22 4 2025 1 AFN = 0.0237 BAM 1 BAM = 42.1413 AFN
23 4 2025 1 AFN = 0.024 BAM 1 BAM = 41.6658 AFN
24 4 2025 1 AFN = 0.0242 BAM 1 BAM = 41.2871 AFN
25 4 2025 1 AFN = 0.0242 BAM 1 BAM = 41.3251 AFN
26 4 2025 1 AFN = 0.0241 BAM 1 BAM = 41.5193 AFN
27 4 2025 1 AFN = 0.0241 BAM 1 BAM = 41.5193 AFN
28 4 2025 1 AFN = 0.0243 BAM 1 BAM = 41.2356 AFN
29 4 2025 1 AFN = 0.0242 BAM 1 BAM = 41.3331 AFN
30 4 2025 1 AFN = 0.0243 BAM 1 BAM = 41.1552 AFN

May 2025

日付AFN-BAMBAM-AFN
01 5 2025 1 AFN = 0.0243 BAM 1 BAM = 41.1541 AFN
02 5 2025 1 AFN = 0.0244 BAM 1 BAM = 41.0424 AFN
03 5 2025 1 AFN = 0.0244 BAM 1 BAM = 41.042 AFN
04 5 2025 1 AFN = 0.0244 BAM 1 BAM = 41.042 AFN
05 5 2025 1 AFN = 0.0243 BAM 1 BAM = 41.0932 AFN
06 5 2025 1 AFN = 0.0244 BAM 1 BAM = 41.0232 AFN
07 5 2025 1 AFN = 0.0243 BAM 1 BAM = 41.1675 AFN
08 5 2025 1 AFN = 0.0246 BAM 1 BAM = 40.5775 AFN
09 5 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3923 AFN
10 5 2025 1 AFN = 0.0245 BAM 1 BAM = 40.8415 AFN
11 5 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3778 AFN
12 5 2025 1 AFN = 0.0251 BAM 1 BAM = 39.8023 AFN
13 5 2025 1 AFN = 0.0252 BAM 1 BAM = 39.7119 AFN
14 5 2025 1 AFN = 0.0249 BAM 1 BAM = 40.2276 AFN
15 5 2025 1 AFN = 0.0249 BAM 1 BAM = 40.1235 AFN
16 5 2025 1 AFN = 0.0249 BAM 1 BAM = 40.1933 AFN
17 5 2025 1 AFN = 0.0249 BAM 1 BAM = 40.1933 AFN
18 5 2025 1 AFN = 0.0249 BAM 1 BAM = 40.1933 AFN
19 5 2025 1 AFN = 0.0247 BAM 1 BAM = 40.4745 AFN
20 5 2025 1 AFN = 0.0249 BAM 1 BAM = 40.2108 AFN
21 5 2025 1 AFN = 0.0247 BAM 1 BAM = 40.5439 AFN
22 5 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3824 AFN
23 5 2025 1 AFN = 0.0246 BAM 1 BAM = 40.587 AFN
24 5 2025 1 AFN = 0.0246 BAM 1 BAM = 40.587 AFN
25 5 2025 1 AFN = 0.0246 BAM 1 BAM = 40.587 AFN
26 5 2025 1 AFN = 0.0246 BAM 1 BAM = 40.7093 AFN
27 5 2025 1 AFN = 0.0247 BAM 1 BAM = 40.5665 AFN
28 5 2025 1 AFN = 0.0251 BAM 1 BAM = 39.9186 AFN
29 5 2025 1 AFN = 0.0249 BAM 1 BAM = 40.2291 AFN
30 5 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3719 AFN
31 5 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3719 AFN

Jun 2025

日付AFN-BAMBAM-AFN
01 6 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3173 AFN
02 6 2025 1 AFN = 0.0247 BAM 1 BAM = 40.541 AFN
03 6 2025 1 AFN = 0.0247 BAM 1 BAM = 40.5355 AFN
04 6 2025 1 AFN = 0.0247 BAM 1 BAM = 40.4844 AFN
05 6 2025 1 AFN = 0.0246 BAM 1 BAM = 40.5755 AFN
06 6 2025 1 AFN = 0.0245 BAM 1 BAM = 40.7836 AFN

AFN-BAMおよびBAM-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやボスニア＆ヘルツェゴビナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats