currencystats247.com

CurrencyStats247 > 為替レート > AFN-AZNおよびAZN-AFNの為替レート - 2026年

AFN-AZNおよびAZN-AFNの為替レート - 2026年

AFN-AZNおよびAZN-AFNの為替レート

下から2026年のAFN-AZNおよびAZN-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0265 AZN
1 AZN = 37.675 AFN

Jan 2026

日付AFN-AZNAZN-AFN
01 1 2026 1 AFN = 0.0257 AZN 1 AZN = 38.8918 AFN
02 1 2026 1 AFN = 0.0257 AZN 1 AZN = 38.8804 AFN
03 1 2026 1 AFN = 0.0258 AZN 1 AZN = 38.7524 AFN
04 1 2026 1 AFN = 0.0258 AZN 1 AZN = 38.7524 AFN
05 1 2026 1 AFN = 0.0259 AZN 1 AZN = 38.6034 AFN
06 1 2026 1 AFN = 0.0254 AZN 1 AZN = 39.3812 AFN
07 1 2026 1 AFN = 0.0255 AZN 1 AZN = 39.1461 AFN
08 1 2026 1 AFN = 0.026 AZN 1 AZN = 38.4939 AFN
09 1 2026 1 AFN = 0.0258 AZN 1 AZN = 38.8081 AFN
10 1 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
11 1 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
12 1 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1695 AFN
13 1 2026 1 AFN = 0.0258 AZN 1 AZN = 38.7039 AFN
14 1 2026 1 AFN = 0.026 AZN 1 AZN = 38.5298 AFN
15 1 2026 1 AFN = 0.0262 AZN 1 AZN = 38.2379 AFN
16 1 2026 1 AFN = 0.026 AZN 1 AZN = 38.4898 AFN
17 1 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
18 1 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
19 1 2026 1 AFN = 0.026 AZN 1 AZN = 38.4488 AFN
20 1 2026 1 AFN = 0.0259 AZN 1 AZN = 38.5629 AFN
21 1 2026 1 AFN = 0.026 AZN 1 AZN = 38.5111 AFN
22 1 2026 1 AFN = 0.026 AZN 1 AZN = 38.4228 AFN
23 1 2026 1 AFN = 0.026 AZN 1 AZN = 38.4765 AFN
24 1 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
25 1 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
26 1 2026 1 AFN = 0.026 AZN 1 AZN = 38.5007 AFN
27 1 2026 1 AFN = 0.0258 AZN 1 AZN = 38.8312 AFN
28 1 2026 1 AFN = 0.0262 AZN 1 AZN = 38.2203 AFN
29 1 2026 1 AFN = 0.0263 AZN 1 AZN = 37.9859 AFN
30 1 2026 1 AFN = 0.0257 AZN 1 AZN = 38.8481 AFN
31 1 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN

Feb 2026

日付AFN-AZNAZN-AFN
01 2 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
02 2 2026 1 AFN = 0.0262 AZN 1 AZN = 38.2375 AFN
03 2 2026 1 AFN = 0.0258 AZN 1 AZN = 38.8045 AFN
04 2 2026 1 AFN = 0.0261 AZN 1 AZN = 38.2908 AFN
05 2 2026 1 AFN = 0.0256 AZN 1 AZN = 39.0275 AFN
06 2 2026 1 AFN = 0.0257 AZN 1 AZN = 38.8475 AFN
07 2 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
08 2 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
09 2 2026 1 AFN = 0.0262 AZN 1 AZN = 38.2265 AFN
10 2 2026 1 AFN = 0.026 AZN 1 AZN = 38.4646 AFN
11 2 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1621 AFN
12 2 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8599 AFN
13 2 2026 1 AFN = 0.0262 AZN 1 AZN = 38.0978 AFN
14 2 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2682 AFN
15 2 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2682 AFN
16 2 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2635 AFN
17 2 2026 1 AFN = 0.0271 AZN 1 AZN = 36.9346 AFN
18 2 2026 1 AFN = 0.0272 AZN 1 AZN = 36.7858 AFN
19 2 2026 1 AFN = 0.0275 AZN 1 AZN = 36.3468 AFN
20 2 2026 1 AFN = 0.0269 AZN 1 AZN = 37.1359 AFN
21 2 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
22 2 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
23 2 2026 1 AFN = 0.0267 AZN 1 AZN = 37.4364 AFN
24 2 2026 1 AFN = 0.0277 AZN 1 AZN = 36.1382 AFN
25 2 2026 1 AFN = 0.027 AZN 1 AZN = 37.0655 AFN
26 2 2026 1 AFN = 0.027 AZN 1 AZN = 36.9981 AFN
27 2 2026 1 AFN = 0.0272 AZN 1 AZN = 36.7119 AFN
28 2 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6814 AFN

Mar 2026

日付AFN-AZNAZN-AFN
01 3 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6814 AFN
02 3 2026 1 AFN = 0.0271 AZN 1 AZN = 36.8509 AFN
03 3 2026 1 AFN = 0.027 AZN 1 AZN = 37.0156 AFN
04 3 2026 1 AFN = 0.0271 AZN 1 AZN = 36.9023 AFN
05 3 2026 1 AFN = 0.027 AZN 1 AZN = 36.9935 AFN
06 3 2026 1 AFN = 0.027 AZN 1 AZN = 36.9904 AFN
07 3 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2683 AFN
08 3 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2683 AFN
09 3 2026 1 AFN = 0.0268 AZN 1 AZN = 37.3724 AFN
10 3 2026 1 AFN = 0.027 AZN 1 AZN = 37.0792 AFN
11 3 2026 1 AFN = 0.0269 AZN 1 AZN = 37.2405 AFN
12 3 2026 1 AFN = 0.0272 AZN 1 AZN = 36.7209 AFN
13 3 2026 1 AFN = 0.0272 AZN 1 AZN = 36.7864 AFN
14 3 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
15 3 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
16 3 2026 1 AFN = 0.0269 AZN 1 AZN = 37.175 AFN
17 3 2026 1 AFN = 0.0271 AZN 1 AZN = 36.9415 AFN
18 3 2026 1 AFN = 0.027 AZN 1 AZN = 37.085 AFN
19 3 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5871 AFN
20 3 2026 1 AFN = 0.0269 AZN 1 AZN = 37.1783 AFN
21 3 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
22 3 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
23 3 2026 1 AFN = 0.0271 AZN 1 AZN = 36.956 AFN
24 3 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6268 AFN
25 3 2026 1 AFN = 0.0272 AZN 1 AZN = 36.8183 AFN
26 3 2026 1 AFN = 0.0268 AZN 1 AZN = 37.3541 AFN
27 3 2026 1 AFN = 0.027 AZN 1 AZN = 36.9789 AFN
28 3 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2683 AFN
29 3 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2683 AFN
30 3 2026 1 AFN = 0.0268 AZN 1 AZN = 37.304 AFN
31 3 2026 1 AFN = 0.027 AZN 1 AZN = 37.019 AFN

Apr 2026

日付AFN-AZNAZN-AFN
01 4 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5771 AFN
02 4 2026 1 AFN = 0.0269 AZN 1 AZN = 37.2253 AFN
03 4 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6814 AFN
04 4 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
05 4 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
06 4 2026 1 AFN = 0.026 AZN 1 AZN = 38.5011 AFN
07 4 2026 1 AFN = 0.0263 AZN 1 AZN = 38.0734 AFN
08 4 2026 1 AFN = 0.0266 AZN 1 AZN = 37.55 AFN
09 4 2026 1 AFN = 0.0265 AZN 1 AZN = 37.7705 AFN
10 4 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8126 AFN
11 4 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8551 AFN
12 4 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8551 AFN
13 4 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8996 AFN
14 4 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5955 AFN
15 4 2026 1 AFN = 0.0265 AZN 1 AZN = 37.7018 AFN
16 4 2026 1 AFN = 0.0264 AZN 1 AZN = 37.9337 AFN
17 4 2026 1 AFN = 0.0263 AZN 1 AZN = 37.9616 AFN
18 4 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8551 AFN
19 4 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8551 AFN
20 4 2026 1 AFN = 0.0265 AZN 1 AZN = 37.7584 AFN
21 4 2026 1 AFN = 0.0265 AZN 1 AZN = 37.7392 AFN
22 4 2026 1 AFN = 0.027 AZN 1 AZN = 37.063 AFN
23 4 2026 1 AFN = 0.0267 AZN 1 AZN = 37.4251 AFN
24 4 2026 1 AFN = 0.027 AZN 1 AZN = 37.0152 AFN
25 4 2026 1 AFN = 0.0275 AZN 1 AZN = 36.3858 AFN
26 4 2026 1 AFN = 0.0275 AZN 1 AZN = 36.3858 AFN
27 4 2026 1 AFN = 0.0271 AZN 1 AZN = 36.889 AFN
28 4 2026 1 AFN = 0.0275 AZN 1 AZN = 36.4285 AFN
29 4 2026 1 AFN = 0.027 AZN 1 AZN = 37.0661 AFN
30 4 2026 1 AFN = 0.0269 AZN 1 AZN = 37.1335 AFN

May 2026

日付AFN-AZNAZN-AFN
01 5 2026 1 AFN = 0.0267 AZN 1 AZN = 37.4871 AFN
02 5 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5596 AFN
03 5 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5596 AFN
04 5 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5898 AFN
05 5 2026 1 AFN = 0.0267 AZN 1 AZN = 37.4553 AFN
06 5 2026 1 AFN = 0.0269 AZN 1 AZN = 37.1699 AFN
07 5 2026 1 AFN = 0.0265 AZN 1 AZN = 37.7913 AFN
08 5 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8889 AFN
09 5 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5596 AFN
10 5 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5596 AFN
11 5 2026 1 AFN = 0.0265 AZN 1 AZN = 37.6859 AFN
12 5 2026 1 AFN = 0.0268 AZN 1 AZN = 37.3625 AFN
13 5 2026 1 AFN = 0.027 AZN 1 AZN = 37.0764 AFN
14 5 2026 1 AFN = 0.0278 AZN 1 AZN = 35.9274 AFN
15 5 2026 1 AFN = 0.0272 AZN 1 AZN = 36.8193 AFN
16 5 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6814 AFN
17 5 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6814 AFN
18 5 2026 1 AFN = 0.0272 AZN 1 AZN = 36.7764 AFN
19 5 2026 1 AFN = 0.0272 AZN 1 AZN = 36.7327 AFN
20 5 2026 1 AFN = 0.0271 AZN 1 AZN = 36.91 AFN
21 5 2026 1 AFN = 0.0269 AZN 1 AZN = 37.1589 AFN
22 5 2026 1 AFN = 0.027 AZN 1 AZN = 37.0027 AFN
23 5 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6814 AFN
24 5 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6814 AFN
25 5 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5573 AFN
26 5 2026 1 AFN = 0.027 AZN 1 AZN = 37.0907 AFN
27 5 2026 1 AFN = 0.027 AZN 1 AZN = 36.9833 AFN
28 5 2026 1 AFN = 0.0271 AZN 1 AZN = 36.8387 AFN
29 5 2026 1 AFN = 0.027 AZN 1 AZN = 37.0497 AFN
30 5 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
31 5 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN

Jun 2026

日付AFN-AZNAZN-AFN
01 6 2026 1 AFN = 0.0269 AZN 1 AZN = 37.1086 AFN
02 6 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6668 AFN
03 6 2026 1 AFN = 0.0274 AZN 1 AZN = 36.4986 AFN

Jul 2026

日付AFN-AZNAZN-AFN
01 7 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2836 AFN
02 7 2026 1 AFN = 0.0268 AZN 1 AZN = 37.3418 AFN
03 7 2026 1 AFN = 0.0266 AZN 1 AZN = 37.6563 AFN
04 7 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5596 AFN
05 7 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5596 AFN
06 7 2026 1 AFN = 0.0266 AZN 1 AZN = 37.6491 AFN
07 7 2026 1 AFN = 0.0265 AZN 1 AZN = 37.7674 AFN
08 7 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5979 AFN
09 7 2026 1 AFN = 0.0265 AZN 1 AZN = 37.6899 AFN
10 7 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1594 AFN
11 7 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
12 7 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
13 7 2026 1 AFN = 0.0261 AZN 1 AZN = 38.2511 AFN
14 7 2026 1 AFN = 0.0256 AZN 1 AZN = 39.0655 AFN
15 7 2026 1 AFN = 0.0258 AZN 1 AZN = 38.7489 AFN
16 7 2026 1 AFN = 0.025 AZN 1 AZN = 40.0181 AFN
17 7 2026 1 AFN = 0.0257 AZN 1 AZN = 38.8472 AFN
18 7 2026 1 AFN = 0.0258 AZN 1 AZN = 38.7333 AFN
19 7 2026 1 AFN = 0.0258 AZN 1 AZN = 38.7333 AFN
20 7 2026 1 AFN = 0.0258 AZN 1 AZN = 38.8016 AFN
21 7 2026 1 AFN = 0.0254 AZN 1 AZN = 39.3702 AFN
22 7 2026 1 AFN = 0.0256 AZN 1 AZN = 39.1388 AFN
23 7 2026 1 AFN = 0.0257 AZN 1 AZN = 38.8898 AFN
24 7 2026 1 AFN = 0.0255 AZN 1 AZN = 39.1548 AFN
25 7 2026 1 AFN = 0.0256 AZN 1 AZN = 39.0288 AFN
26 7 2026 1 AFN = 0.0256 AZN 1 AZN = 39.0288 AFN

AFN-AZNおよびAZN-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやアゼルバイジャンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats