currencystats247.com

CurrencyStats247 > 為替レート > AFN-AZNおよびAZN-AFNの為替レート - 2025年

AFN-AZNおよびAZN-AFNの為替レート - 2025年

AFN-AZNおよびAZN-AFNの為替レート

下から2025年のAFN-AZNおよびAZN-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0236 AZN
1 AZN = 42.3355 AFN

Jan 2025

日付AFN-AZNAZN-AFN
01 1 2025 1 AFN = 0.0242 AZN 1 AZN = 41.247 AFN
02 1 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3582 AFN
03 1 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3768 AFN
04 1 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3016 AFN
05 1 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3016 AFN
06 1 2025 1 AFN = 0.0242 AZN 1 AZN = 41.2824 AFN
07 1 2025 1 AFN = 0.0239 AZN 1 AZN = 41.8336 AFN
08 1 2025 1 AFN = 0.0238 AZN 1 AZN = 41.9717 AFN
09 1 2025 1 AFN = 0.0239 AZN 1 AZN = 41.8414 AFN
10 1 2025 1 AFN = 0.0238 AZN 1 AZN = 42.009 AFN
11 1 2025 1 AFN = 0.0239 AZN 1 AZN = 41.9128 AFN
12 1 2025 1 AFN = 0.0239 AZN 1 AZN = 41.9128 AFN
13 1 2025 1 AFN = 0.0235 AZN 1 AZN = 42.6009 AFN
14 1 2025 1 AFN = 0.024 AZN 1 AZN = 41.7382 AFN
15 1 2025 1 AFN = 0.0231 AZN 1 AZN = 43.2954 AFN
16 1 2025 1 AFN = 0.0231 AZN 1 AZN = 43.2557 AFN
17 1 2025 1 AFN = 0.0231 AZN 1 AZN = 43.2694 AFN
18 1 2025 1 AFN = 0.0232 AZN 1 AZN = 43.0517 AFN
19 1 2025 1 AFN = 0.0232 AZN 1 AZN = 43.0517 AFN
20 1 2025 1 AFN = 0.0232 AZN 1 AZN = 43.1687 AFN
21 1 2025 1 AFN = 0.0228 AZN 1 AZN = 43.8511 AFN
22 1 2025 1 AFN = 0.023 AZN 1 AZN = 43.5656 AFN
23 1 2025 1 AFN = 0.0227 AZN 1 AZN = 44.1166 AFN
24 1 2025 1 AFN = 0.0224 AZN 1 AZN = 44.6496 AFN
25 1 2025 1 AFN = 0.0225 AZN 1 AZN = 44.3549 AFN
26 1 2025 1 AFN = 0.0225 AZN 1 AZN = 44.3549 AFN
27 1 2025 1 AFN = 0.0224 AZN 1 AZN = 44.6419 AFN
28 1 2025 1 AFN = 0.0216 AZN 1 AZN = 46.3448 AFN
29 1 2025 1 AFN = 0.0216 AZN 1 AZN = 46.2026 AFN
30 1 2025 1 AFN = 0.0218 AZN 1 AZN = 45.8557 AFN
31 1 2025 1 AFN = 0.0225 AZN 1 AZN = 44.4784 AFN

Feb 2025

日付AFN-AZNAZN-AFN
01 2 2025 1 AFN = 0.0226 AZN 1 AZN = 44.3106 AFN
02 2 2025 1 AFN = 0.0225 AZN 1 AZN = 44.3837 AFN
03 2 2025 1 AFN = 0.0223 AZN 1 AZN = 44.8714 AFN
04 2 2025 1 AFN = 0.0228 AZN 1 AZN = 43.9086 AFN
05 2 2025 1 AFN = 0.0229 AZN 1 AZN = 43.6301 AFN
06 2 2025 1 AFN = 0.023 AZN 1 AZN = 43.469 AFN
07 2 2025 1 AFN = 0.023 AZN 1 AZN = 43.4817 AFN
08 2 2025 1 AFN = 0.0229 AZN 1 AZN = 43.682 AFN
09 2 2025 1 AFN = 0.0229 AZN 1 AZN = 43.682 AFN
10 2 2025 1 AFN = 0.023 AZN 1 AZN = 43.4815 AFN
11 2 2025 1 AFN = 0.0231 AZN 1 AZN = 43.3806 AFN
12 2 2025 1 AFN = 0.023 AZN 1 AZN = 43.3864 AFN
13 2 2025 1 AFN = 0.0232 AZN 1 AZN = 43.1514 AFN
14 2 2025 1 AFN = 0.0232 AZN 1 AZN = 43.1241 AFN
15 2 2025 1 AFN = 0.0233 AZN 1 AZN = 42.9087 AFN
16 2 2025 1 AFN = 0.0233 AZN 1 AZN = 42.9087 AFN
17 2 2025 1 AFN = 0.0232 AZN 1 AZN = 43.1728 AFN
18 2 2025 1 AFN = 0.023 AZN 1 AZN = 43.4732 AFN
19 2 2025 1 AFN = 0.023 AZN 1 AZN = 43.5072 AFN
20 2 2025 1 AFN = 0.023 AZN 1 AZN = 43.3971 AFN
21 2 2025 1 AFN = 0.023 AZN 1 AZN = 43.4635 AFN
22 2 2025 1 AFN = 0.023 AZN 1 AZN = 43.4197 AFN
23 2 2025 1 AFN = 0.023 AZN 1 AZN = 43.4197 AFN
24 2 2025 1 AFN = 0.0231 AZN 1 AZN = 43.3536 AFN
25 2 2025 1 AFN = 0.0232 AZN 1 AZN = 43.1129 AFN
26 2 2025 1 AFN = 0.0231 AZN 1 AZN = 43.2085 AFN
27 2 2025 1 AFN = 0.0233 AZN 1 AZN = 42.8821 AFN
28 2 2025 1 AFN = 0.0231 AZN 1 AZN = 43.2952 AFN

Mar 2025

日付AFN-AZNAZN-AFN
01 3 2025 1 AFN = 0.0232 AZN 1 AZN = 43.1369 AFN
02 3 2025 1 AFN = 0.0231 AZN 1 AZN = 43.282 AFN
03 3 2025 1 AFN = 0.0231 AZN 1 AZN = 43.2404 AFN
04 3 2025 1 AFN = 0.0232 AZN 1 AZN = 43.0748 AFN
05 3 2025 1 AFN = 0.0233 AZN 1 AZN = 42.9885 AFN
06 3 2025 1 AFN = 0.0233 AZN 1 AZN = 42.8685 AFN
07 3 2025 1 AFN = 0.0233 AZN 1 AZN = 42.8963 AFN
08 3 2025 1 AFN = 0.0235 AZN 1 AZN = 42.464 AFN
09 3 2025 1 AFN = 0.0235 AZN 1 AZN = 42.464 AFN
10 3 2025 1 AFN = 0.0235 AZN 1 AZN = 42.5476 AFN
11 3 2025 1 AFN = 0.0237 AZN 1 AZN = 42.1384 AFN
12 3 2025 1 AFN = 0.0241 AZN 1 AZN = 41.5777 AFN
13 3 2025 1 AFN = 0.024 AZN 1 AZN = 41.7016 AFN
14 3 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3827 AFN
15 3 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3344 AFN
16 3 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3344 AFN
17 3 2025 1 AFN = 0.024 AZN 1 AZN = 41.6178 AFN
18 3 2025 1 AFN = 0.0234 AZN 1 AZN = 42.7315 AFN
19 3 2025 1 AFN = 0.0241 AZN 1 AZN = 41.5336 AFN
20 3 2025 1 AFN = 0.024 AZN 1 AZN = 41.7027 AFN
21 3 2025 1 AFN = 0.0241 AZN 1 AZN = 41.5585 AFN
22 3 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3489 AFN
23 3 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3489 AFN
24 3 2025 1 AFN = 0.024 AZN 1 AZN = 41.6902 AFN
25 3 2025 1 AFN = 0.0241 AZN 1 AZN = 41.5114 AFN
26 3 2025 1 AFN = 0.0241 AZN 1 AZN = 41.5769 AFN
27 3 2025 1 AFN = 0.024 AZN 1 AZN = 41.6023 AFN
28 3 2025 1 AFN = 0.0238 AZN 1 AZN = 41.9659 AFN
29 3 2025 1 AFN = 0.0243 AZN 1 AZN = 41.2032 AFN
30 3 2025 1 AFN = 0.0243 AZN 1 AZN = 41.2032 AFN
31 3 2025 1 AFN = 0.024 AZN 1 AZN = 41.6696 AFN

Apr 2025

日付AFN-AZNAZN-AFN
01 4 2025 1 AFN = 0.0234 AZN 1 AZN = 42.6909 AFN
02 4 2025 1 AFN = 0.0238 AZN 1 AZN = 42.0035 AFN
03 4 2025 1 AFN = 0.0237 AZN 1 AZN = 42.2517 AFN
04 4 2025 1 AFN = 0.024 AZN 1 AZN = 41.6976 AFN
05 4 2025 1 AFN = 0.0237 AZN 1 AZN = 42.281 AFN
06 4 2025 1 AFN = 0.0237 AZN 1 AZN = 42.281 AFN
07 4 2025 1 AFN = 0.0237 AZN 1 AZN = 42.2202 AFN
08 4 2025 1 AFN = 0.0237 AZN 1 AZN = 42.2161 AFN
09 4 2025 1 AFN = 0.0235 AZN 1 AZN = 42.5822 AFN
10 4 2025 1 AFN = 0.0235 AZN 1 AZN = 42.5217 AFN
11 4 2025 1 AFN = 0.0234 AZN 1 AZN = 42.6679 AFN
12 4 2025 1 AFN = 0.0235 AZN 1 AZN = 42.4942 AFN
13 4 2025 1 AFN = 0.0235 AZN 1 AZN = 42.4942 AFN
14 4 2025 1 AFN = 0.0233 AZN 1 AZN = 42.8328 AFN
15 4 2025 1 AFN = 0.0238 AZN 1 AZN = 41.9883 AFN
16 4 2025 1 AFN = 0.0234 AZN 1 AZN = 42.6623 AFN
17 4 2025 1 AFN = 0.0237 AZN 1 AZN = 42.2821 AFN
18 4 2025 1 AFN = 0.0236 AZN 1 AZN = 42.373 AFN
19 4 2025 1 AFN = 0.0237 AZN 1 AZN = 42.2545 AFN
20 4 2025 1 AFN = 0.0237 AZN 1 AZN = 42.2545 AFN
21 4 2025 1 AFN = 0.0234 AZN 1 AZN = 42.6893 AFN
22 4 2025 1 AFN = 0.0237 AZN 1 AZN = 42.1304 AFN
23 4 2025 1 AFN = 0.0238 AZN 1 AZN = 41.9492 AFN
24 4 2025 1 AFN = 0.0239 AZN 1 AZN = 41.7687 AFN
25 4 2025 1 AFN = 0.0238 AZN 1 AZN = 41.9297 AFN
26 4 2025 1 AFN = 0.0238 AZN 1 AZN = 41.9632 AFN
27 4 2025 1 AFN = 0.0238 AZN 1 AZN = 41.9632 AFN
28 4 2025 1 AFN = 0.0239 AZN 1 AZN = 41.8975 AFN
29 4 2025 1 AFN = 0.0239 AZN 1 AZN = 41.8776 AFN
30 4 2025 1 AFN = 0.0237 AZN 1 AZN = 42.2576 AFN

May 2025

日付AFN-AZNAZN-AFN
01 5 2025 1 AFN = 0.0239 AZN 1 AZN = 41.8182 AFN
02 5 2025 1 AFN = 0.024 AZN 1 AZN = 41.614 AFN
03 5 2025 1 AFN = 0.024 AZN 1 AZN = 41.6716 AFN
04 5 2025 1 AFN = 0.024 AZN 1 AZN = 41.6716 AFN
05 5 2025 1 AFN = 0.0239 AZN 1 AZN = 41.8233 AFN
06 5 2025 1 AFN = 0.024 AZN 1 AZN = 41.6201 AFN
07 5 2025 1 AFN = 0.024 AZN 1 AZN = 41.6266 AFN
08 5 2025 1 AFN = 0.0243 AZN 1 AZN = 41.1935 AFN
09 5 2025 1 AFN = 0.0244 AZN 1 AZN = 41.0182 AFN
10 5 2025 1 AFN = 0.024 AZN 1 AZN = 41.6676 AFN
11 5 2025 1 AFN = 0.0243 AZN 1 AZN = 41.1945 AFN
12 5 2025 1 AFN = 0.0243 AZN 1 AZN = 41.2337 AFN
13 5 2025 1 AFN = 0.0243 AZN 1 AZN = 41.1279 AFN
14 5 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3195 AFN
15 5 2025 1 AFN = 0.024 AZN 1 AZN = 41.6159 AFN
16 5 2025 1 AFN = 0.0242 AZN 1 AZN = 41.2554 AFN
17 5 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3253 AFN
18 5 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3253 AFN
19 5 2025 1 AFN = 0.0242 AZN 1 AZN = 41.2988 AFN
20 5 2025 1 AFN = 0.0246 AZN 1 AZN = 40.7273 AFN
21 5 2025 1 AFN = 0.0243 AZN 1 AZN = 41.1391 AFN
22 5 2025 1 AFN = 0.0243 AZN 1 AZN = 41.2005 AFN
23 5 2025 1 AFN = 0.0245 AZN 1 AZN = 40.8864 AFN
24 5 2025 1 AFN = 0.0244 AZN 1 AZN = 40.9776 AFN
25 5 2025 1 AFN = 0.0244 AZN 1 AZN = 40.9776 AFN
26 5 2025 1 AFN = 0.0242 AZN 1 AZN = 41.2444 AFN
27 5 2025 1 AFN = 0.0241 AZN 1 AZN = 41.4093 AFN
28 5 2025 1 AFN = 0.0246 AZN 1 AZN = 40.6166 AFN
29 5 2025 1 AFN = 0.0243 AZN 1 AZN = 41.1916 AFN
30 5 2025 1 AFN = 0.0244 AZN 1 AZN = 40.9011 AFN
31 5 2025 1 AFN = 0.0245 AZN 1 AZN = 40.8843 AFN

Jun 2025

日付AFN-AZNAZN-AFN
01 6 2025 1 AFN = 0.0245 AZN 1 AZN = 40.829 AFN
02 6 2025 1 AFN = 0.0245 AZN 1 AZN = 40.761 AFN
03 6 2025 1 AFN = 0.0245 AZN 1 AZN = 40.8987 AFN
04 6 2025 1 AFN = 0.0243 AZN 1 AZN = 41.1114 AFN
05 6 2025 1 AFN = 0.0244 AZN 1 AZN = 40.9892 AFN
06 6 2025 1 AFN = 0.0244 AZN 1 AZN = 41.0466 AFN
07 6 2025 1 AFN = 0.0243 AZN 1 AZN = 41.0807 AFN

AFN-AZNおよびAZN-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやアゼルバイジャンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats