currencystats247.com

CurrencyStats247 > 為替レート > AFN-AWGおよびAWG-AFNの為替レート - 2026年

AFN-AWGおよびAWG-AFNの為替レート - 2026年

AFN-AWGおよびAWG-AFNの為替レート

下から2026年のAFN-AWGおよびAWG-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0281 AWG
1 AWG = 35.6001 AFN

Jan 2026

日付AFN-AWGAWG-AFN
01 1 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6747 AFN
02 1 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6502 AFN
03 1 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6595 AFN
04 1 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6595 AFN
05 1 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6509 AFN
06 1 2026 1 AFN = 0.0272 AWG 1 AWG = 36.7493 AFN
07 1 2026 1 AFN = 0.0272 AWG 1 AWG = 36.7479 AFN
08 1 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3885 AFN
09 1 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6412 AFN
10 1 2026 1 AFN = 0.0274 AWG 1 AWG = 36.5017 AFN
11 1 2026 1 AFN = 0.0274 AWG 1 AWG = 36.5017 AFN
12 1 2026 1 AFN = 0.0274 AWG 1 AWG = 36.5016 AFN
13 1 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6665 AFN
14 1 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3606 AFN
15 1 2026 1 AFN = 0.0277 AWG 1 AWG = 36.1113 AFN
16 1 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3449 AFN
17 1 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3911 AFN
18 1 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3911 AFN
19 1 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3918 AFN
20 1 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3838 AFN
21 1 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3878 AFN
22 1 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3893 AFN
23 1 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3593 AFN
24 1 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3608 AFN
25 1 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3608 AFN
26 1 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3579 AFN
27 1 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6666 AFN
28 1 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0862 AFN
29 1 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0861 AFN
30 1 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6665 AFN
31 1 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0612 AFN

Feb 2026

日付AFN-AWGAWG-AFN
01 2 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0612 AFN
02 2 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0611 AFN
03 2 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6669 AFN
04 2 2026 1 AFN = 0.0277 AWG 1 AWG = 36.061 AFN
05 2 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6411 AFN
06 2 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3875 AFN
07 2 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0612 AFN
08 2 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0612 AFN
09 2 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0612 AFN
10 2 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3869 AFN
11 2 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3358 AFN
12 2 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8325 AFN
13 2 2026 1 AFN = 0.0279 AWG 1 AWG = 35.7826 AFN
14 2 2026 1 AFN = 0.0283 AWG 1 AWG = 35.28 AFN
15 2 2026 1 AFN = 0.0283 AWG 1 AWG = 35.28 AFN
16 2 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2774 AFN
17 2 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2783 AFN
18 2 2026 1 AFN = 0.0288 AWG 1 AWG = 34.6979 AFN
19 2 2026 1 AFN = 0.0291 AWG 1 AWG = 34.3966 AFN
20 2 2026 1 AFN = 0.0286 AWG 1 AWG = 35 AFN
21 2 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0002 AFN
22 2 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0002 AFN
23 2 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0001 AFN
24 2 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9999 AFN
25 2 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9757 AFN
26 2 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0001 AFN
27 2 2026 1 AFN = 0.0287 AWG 1 AWG = 34.7966 AFN
28 2 2026 1 AFN = 0.0287 AWG 1 AWG = 34.8212 AFN

Mar 2026

日付AFN-AWGAWG-AFN
01 3 2026 1 AFN = 0.0287 AWG 1 AWG = 34.8212 AFN
02 3 2026 1 AFN = 0.0287 AWG 1 AWG = 34.8213 AFN
03 3 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9516 AFN
04 3 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0002 AFN
05 3 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9516 AFN
06 3 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9517 AFN
07 3 2026 1 AFN = 0.0283 AWG 1 AWG = 35.28 AFN
08 3 2026 1 AFN = 0.0283 AWG 1 AWG = 35.28 AFN
09 3 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2784 AFN
10 3 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9514 AFN
11 3 2026 1 AFN = 0.0283 AWG 1 AWG = 35.278 AFN
12 3 2026 1 AFN = 0.0288 AWG 1 AWG = 34.6741 AFN
13 3 2026 1 AFN = 0.0288 AWG 1 AWG = 34.6966 AFN
14 3 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0002 AFN
15 3 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0002 AFN
16 3 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0003 AFN
17 3 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9517 AFN
18 3 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0002 AFN
19 3 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5555 AFN
20 3 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9514 AFN
21 3 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9517 AFN
22 3 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9517 AFN
23 3 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9516 AFN
24 3 2026 1 AFN = 0.0288 AWG 1 AWG = 34.728 AFN
25 3 2026 1 AFN = 0.0288 AWG 1 AWG = 34.6774 AFN
26 3 2026 1 AFN = 0.0284 AWG 1 AWG = 35.2342 AFN
27 3 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9514 AFN
28 3 2026 1 AFN = 0.0283 AWG 1 AWG = 35.28 AFN
29 3 2026 1 AFN = 0.0283 AWG 1 AWG = 35.28 AFN
30 3 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2798 AFN
31 3 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9516 AFN

Apr 2026

日付AFN-AWGAWG-AFN
01 4 2026 1 AFN = 0.0281 AWG 1 AWG = 35.531 AFN
02 4 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9513 AFN
03 4 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2778 AFN
04 4 2026 1 AFN = 0.0275 AWG 1 AWG = 36.386 AFN
05 4 2026 1 AFN = 0.0275 AWG 1 AWG = 36.386 AFN
06 4 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3868 AFN
07 4 2026 1 AFN = 0.0277 AWG 1 AWG = 36.1109 AFN
08 4 2026 1 AFN = 0.0282 AWG 1 AWG = 35.5064 AFN
09 4 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5557 AFN
10 4 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5309 AFN
11 4 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8355 AFN
12 4 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8355 AFN
13 4 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8343 AFN
14 4 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5309 AFN
15 4 2026 1 AFN = 0.028 AWG 1 AWG = 35.6544 AFN
16 4 2026 1 AFN = 0.0281 AWG 1 AWG = 35.6073 AFN
17 4 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8299 AFN
18 4 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8107 AFN
19 4 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8107 AFN
20 4 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8082 AFN
21 4 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5556 AFN
22 4 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9515 AFN
23 4 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2785 AFN
24 4 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9757 AFN
25 4 2026 1 AFN = 0.029 AWG 1 AWG = 34.4446 AFN
26 4 2026 1 AFN = 0.029 AWG 1 AWG = 34.4446 AFN
27 4 2026 1 AFN = 0.029 AWG 1 AWG = 34.4444 AFN
28 4 2026 1 AFN = 0.0291 AWG 1 AWG = 34.3968 AFN
29 4 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9757 AFN
30 4 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9514 AFN

May 2026

日付AFN-AWGAWG-AFN
01 5 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2776 AFN
02 5 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5558 AFN
03 5 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5558 AFN
04 5 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5555 AFN
05 5 2026 1 AFN = 0.0284 AWG 1 AWG = 35.2284 AFN
06 5 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2772 AFN
07 5 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5311 AFN
08 5 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8324 AFN
09 5 2026 1 AFN = 0.0282 AWG 1 AWG = 35.5064 AFN
10 5 2026 1 AFN = 0.0282 AWG 1 AWG = 35.5064 AFN
11 5 2026 1 AFN = 0.0282 AWG 1 AWG = 35.5061 AFN
12 5 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2879 AFN
13 5 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9512 AFN
14 5 2026 1 AFN = 0.0291 AWG 1 AWG = 34.4207 AFN
15 5 2026 1 AFN = 0.0288 AWG 1 AWG = 34.6709 AFN
16 5 2026 1 AFN = 0.0288 AWG 1 AWG = 34.7003 AFN
17 5 2026 1 AFN = 0.0288 AWG 1 AWG = 34.7003 AFN
18 5 2026 1 AFN = 0.0288 AWG 1 AWG = 34.6954 AFN
19 5 2026 1 AFN = 0.0288 AWG 1 AWG = 34.7232 AFN
20 5 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9562 AFN
21 5 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9562 AFN
22 5 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9758 AFN
23 5 2026 1 AFN = 0.0288 AWG 1 AWG = 34.7244 AFN
24 5 2026 1 AFN = 0.0288 AWG 1 AWG = 34.7244 AFN
25 5 2026 1 AFN = 0.0288 AWG 1 AWG = 34.7226 AFN
26 5 2026 1 AFN = 0.0288 AWG 1 AWG = 34.7234 AFN
27 5 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9759 AFN
28 5 2026 1 AFN = 0.0288 AWG 1 AWG = 34.7229 AFN
29 5 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9514 AFN
30 5 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0002 AFN
31 5 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0002 AFN

Jun 2026

日付AFN-AWGAWG-AFN
01 6 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9997 AFN
02 6 2026 1 AFN = 0.0288 AWG 1 AWG = 34.6718 AFN
03 6 2026 1 AFN = 0.0288 AWG 1 AWG = 34.7361 AFN

Jul 2026

日付AFN-AWGAWG-AFN
01 7 2026 1 AFN = 0.0284 AWG 1 AWG = 35.2288 AFN
02 7 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2813 AFN
03 7 2026 1 AFN = 0.0282 AWG 1 AWG = 35.5061 AFN
04 7 2026 1 AFN = 0.0282 AWG 1 AWG = 35.5065 AFN
05 7 2026 1 AFN = 0.0282 AWG 1 AWG = 35.5065 AFN
06 7 2026 1 AFN = 0.0282 AWG 1 AWG = 35.5064 AFN
07 7 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5556 AFN
08 7 2026 1 AFN = 0.0282 AWG 1 AWG = 35.5064 AFN
09 7 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5557 AFN
10 7 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0611 AFN
11 7 2026 1 AFN = 0.0277 AWG 1 AWG = 36.1113 AFN
12 7 2026 1 AFN = 0.0277 AWG 1 AWG = 36.1113 AFN
13 7 2026 1 AFN = 0.0277 AWG 1 AWG = 36.111 AFN
14 7 2026 1 AFN = 0.0271 AWG 1 AWG = 36.9412 AFN
15 7 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6666 AFN
16 7 2026 1 AFN = 0.0272 AWG 1 AWG = 36.7433 AFN
17 7 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6667 AFN
18 7 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6669 AFN
19 7 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6669 AFN
20 7 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6668 AFN
21 7 2026 1 AFN = 0.0269 AWG 1 AWG = 37.1399 AFN
22 7 2026 1 AFN = 0.0271 AWG 1 AWG = 36.9442 AFN
23 7 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6412 AFN
24 7 2026 1 AFN = 0.0271 AWG 1 AWG = 36.9464 AFN
25 7 2026 1 AFN = 0.0271 AWG 1 AWG = 36.9467 AFN
26 7 2026 1 AFN = 0.0271 AWG 1 AWG = 36.9467 AFN

AFN-AWGおよびAWG-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。アルバ・フロリン（AWG）はアルバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやアルバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats