currencystats247.com

CurrencyStats247 > 為替レート > AFN-AWGおよびAWG-AFNの為替レート - 2025年

AFN-AWGおよびAWG-AFNの為替レート - 2025年

AFN-AWGおよびAWG-AFNの為替レート

下から2025年のAFN-AWGおよびAWG-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.025 AWG
1 AWG = 39.9828 AFN

Jan 2025

日付AFN-AWGAWG-AFN
01 1 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0041 AFN
02 1 2025 1 AFN = 0.0255 AWG 1 AWG = 39.1421 AFN
03 1 2025 1 AFN = 0.0256 AWG 1 AWG = 39.1171 AFN
04 1 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0439 AFN
05 1 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0439 AFN
06 1 2025 1 AFN = 0.0255 AWG 1 AWG = 39.1415 AFN
07 1 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4584 AFN
08 1 2025 1 AFN = 0.0253 AWG 1 AWG = 39.5219 AFN
09 1 2025 1 AFN = 0.0253 AWG 1 AWG = 39.5011 AFN
10 1 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4467 AFN
11 1 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6217 AFN
12 1 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6217 AFN
13 1 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1331 AFN
14 1 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1637 AFN
15 1 2025 1 AFN = 0.0244 AWG 1 AWG = 40.9443 AFN
16 1 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7743 AFN
17 1 2025 1 AFN = 0.0246 AWG 1 AWG = 40.7115 AFN
18 1 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7549 AFN
19 1 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7549 AFN
20 1 2025 1 AFN = 0.0245 AWG 1 AWG = 40.812 AFN
21 1 2025 1 AFN = 0.0242 AWG 1 AWG = 41.3182 AFN
22 1 2025 1 AFN = 0.0243 AWG 1 AWG = 41.0961 AFN
23 1 2025 1 AFN = 0.024 AWG 1 AWG = 41.6456 AFN
24 1 2025 1 AFN = 0.0238 AWG 1 AWG = 42.0795 AFN
25 1 2025 1 AFN = 0.0238 AWG 1 AWG = 41.9304 AFN
26 1 2025 1 AFN = 0.0238 AWG 1 AWG = 41.9304 AFN
27 1 2025 1 AFN = 0.0238 AWG 1 AWG = 42.0127 AFN
28 1 2025 1 AFN = 0.0229 AWG 1 AWG = 43.7311 AFN
29 1 2025 1 AFN = 0.0229 AWG 1 AWG = 43.7291 AFN
30 1 2025 1 AFN = 0.0231 AWG 1 AWG = 43.2126 AFN
31 1 2025 1 AFN = 0.0239 AWG 1 AWG = 41.8884 AFN

Feb 2025

日付AFN-AWGAWG-AFN
01 2 2025 1 AFN = 0.0239 AWG 1 AWG = 41.8884 AFN
02 2 2025 1 AFN = 0.0238 AWG 1 AWG = 41.9575 AFN
03 2 2025 1 AFN = 0.0239 AWG 1 AWG = 41.8875 AFN
04 2 2025 1 AFN = 0.0241 AWG 1 AWG = 41.4476 AFN
05 2 2025 1 AFN = 0.0242 AWG 1 AWG = 41.3556 AFN
06 2 2025 1 AFN = 0.0243 AWG 1 AWG = 41.0706 AFN
07 2 2025 1 AFN = 0.0242 AWG 1 AWG = 41.2619 AFN
08 2 2025 1 AFN = 0.0242 AWG 1 AWG = 41.2942 AFN
09 2 2025 1 AFN = 0.0242 AWG 1 AWG = 41.2942 AFN
10 2 2025 1 AFN = 0.0243 AWG 1 AWG = 41.1476 AFN
11 2 2025 1 AFN = 0.0244 AWG 1 AWG = 40.9053 AFN
12 2 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8349 AFN
13 2 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7607 AFN
14 2 2025 1 AFN = 0.0246 AWG 1 AWG = 40.6985 AFN
15 2 2025 1 AFN = 0.0246 AWG 1 AWG = 40.6196 AFN
16 2 2025 1 AFN = 0.0246 AWG 1 AWG = 40.6196 AFN
17 2 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7386 AFN
18 2 2025 1 AFN = 0.0244 AWG 1 AWG = 40.96 AFN
19 2 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8698 AFN
20 2 2025 1 AFN = 0.0244 AWG 1 AWG = 40.9481 AFN
21 2 2025 1 AFN = 0.0244 AWG 1 AWG = 41.0514 AFN
22 2 2025 1 AFN = 0.0243 AWG 1 AWG = 41.1033 AFN
23 2 2025 1 AFN = 0.0243 AWG 1 AWG = 41.1033 AFN
24 2 2025 1 AFN = 0.0243 AWG 1 AWG = 41.0754 AFN
25 2 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8051 AFN
26 2 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7864 AFN
27 2 2025 1 AFN = 0.0245 AWG 1 AWG = 40.743 AFN
28 2 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8748 AFN

Mar 2025

日付AFN-AWGAWG-AFN
01 3 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8356 AFN
02 3 2025 1 AFN = 0.0244 AWG 1 AWG = 40.9729 AFN
03 3 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8436 AFN
04 3 2025 1 AFN = 0.0247 AWG 1 AWG = 40.5535 AFN
05 3 2025 1 AFN = 0.0247 AWG 1 AWG = 40.5036 AFN
06 3 2025 1 AFN = 0.0247 AWG 1 AWG = 40.457 AFN
07 3 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1148 AFN
08 3 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1985 AFN
09 3 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1985 AFN
10 3 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1679 AFN
11 3 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6141 AFN
12 3 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3003 AFN
13 3 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4247 AFN
14 3 2025 1 AFN = 0.0255 AWG 1 AWG = 39.1925 AFN
15 3 2025 1 AFN = 0.0256 AWG 1 AWG = 39.1292 AFN
16 3 2025 1 AFN = 0.0256 AWG 1 AWG = 39.1292 AFN
17 3 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2349 AFN
18 3 2025 1 AFN = 0.0255 AWG 1 AWG = 39.1627 AFN
19 3 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3803 AFN
20 3 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4539 AFN
21 3 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2341 AFN
22 3 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0887 AFN
23 3 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0887 AFN
24 3 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2133 AFN
25 3 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2233 AFN
26 3 2025 1 AFN = 0.0253 AWG 1 AWG = 39.5638 AFN
27 3 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4029 AFN
28 3 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4215 AFN
29 3 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9509 AFN
30 3 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9509 AFN
31 3 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3665 AFN

Apr 2025

日付AFN-AWGAWG-AFN
01 4 2025 1 AFN = 0.0251 AWG 1 AWG = 39.902 AFN
02 4 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7095 AFN
03 4 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7222 AFN
04 4 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6867 AFN
05 4 2025 1 AFN = 0.025 AWG 1 AWG = 40.0253 AFN
06 4 2025 1 AFN = 0.025 AWG 1 AWG = 40.0253 AFN
07 4 2025 1 AFN = 0.0251 AWG 1 AWG = 39.7963 AFN
08 4 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6873 AFN
09 4 2025 1 AFN = 0.0249 AWG 1 AWG = 40.0824 AFN
10 4 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1863 AFN
11 4 2025 1 AFN = 0.0248 AWG 1 AWG = 40.2656 AFN
12 4 2025 1 AFN = 0.0249 AWG 1 AWG = 40.2271 AFN
13 4 2025 1 AFN = 0.0249 AWG 1 AWG = 40.2271 AFN
14 4 2025 1 AFN = 0.0248 AWG 1 AWG = 40.3106 AFN
15 4 2025 1 AFN = 0.0248 AWG 1 AWG = 40.2783 AFN
16 4 2025 1 AFN = 0.0249 AWG 1 AWG = 40.2196 AFN
17 4 2025 1 AFN = 0.025 AWG 1 AWG = 39.965 AFN
18 4 2025 1 AFN = 0.025 AWG 1 AWG = 40.0002 AFN
19 4 2025 1 AFN = 0.025 AWG 1 AWG = 40.0002 AFN
20 4 2025 1 AFN = 0.025 AWG 1 AWG = 40.0002 AFN
21 4 2025 1 AFN = 0.025 AWG 1 AWG = 39.9999 AFN
22 4 2025 1 AFN = 0.0251 AWG 1 AWG = 39.854 AFN
23 4 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7001 AFN
24 4 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3945 AFN
25 4 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4837 AFN
26 4 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7244 AFN
27 4 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7244 AFN
28 4 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4841 AFN
29 4 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4041 AFN
30 4 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2915 AFN

May 2025

日付AFN-AWGAWG-AFN
01 5 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4753 AFN
02 5 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3101 AFN
03 5 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4484 AFN
04 5 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4484 AFN
05 5 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3202 AFN
06 5 2025 1 AFN = 0.0254 AWG 1 AWG = 39.2929 AFN
07 5 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3531 AFN
08 5 2025 1 AFN = 0.0257 AWG 1 AWG = 38.965 AFN
09 5 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9567 AFN
10 5 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4446 AFN
11 5 2025 1 AFN = 0.0256 AWG 1 AWG = 38.9967 AFN
12 5 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9569 AFN
13 5 2025 1 AFN = 0.0258 AWG 1 AWG = 38.7861 AFN
14 5 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9127 AFN
15 5 2025 1 AFN = 0.0257 AWG 1 AWG = 38.952 AFN
16 5 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9764 AFN
17 5 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0663 AFN
18 5 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0663 AFN
19 5 2025 1 AFN = 0.0257 AWG 1 AWG = 38.943 AFN
20 5 2025 1 AFN = 0.0258 AWG 1 AWG = 38.7833 AFN
21 5 2025 1 AFN = 0.0258 AWG 1 AWG = 38.7888 AFN
22 5 2025 1 AFN = 0.0258 AWG 1 AWG = 38.8127 AFN
23 5 2025 1 AFN = 0.0257 AWG 1 AWG = 38.8415 AFN
24 5 2025 1 AFN = 0.0258 AWG 1 AWG = 38.7645 AFN
25 5 2025 1 AFN = 0.0258 AWG 1 AWG = 38.7645 AFN
26 5 2025 1 AFN = 0.0258 AWG 1 AWG = 38.8311 AFN
27 5 2025 1 AFN = 0.0258 AWG 1 AWG = 38.825 AFN
28 5 2025 1 AFN = 0.0261 AWG 1 AWG = 38.2795 AFN
29 5 2025 1 AFN = 0.0258 AWG 1 AWG = 38.7176 AFN
30 5 2025 1 AFN = 0.0259 AWG 1 AWG = 38.6762 AFN
31 5 2025 1 AFN = 0.0259 AWG 1 AWG = 38.6762 AFN

Jun 2025

日付AFN-AWGAWG-AFN
01 6 2025 1 AFN = 0.0259 AWG 1 AWG = 38.6239 AFN
02 6 2025 1 AFN = 0.026 AWG 1 AWG = 38.5346 AFN
03 6 2025 1 AFN = 0.0259 AWG 1 AWG = 38.6339 AFN
04 6 2025 1 AFN = 0.0259 AWG 1 AWG = 38.6028 AFN
05 6 2025 1 AFN = 0.0259 AWG 1 AWG = 38.5429 AFN
06 6 2025 1 AFN = 0.0258 AWG 1 AWG = 38.7958 AFN

AFN-AWGおよびAWG-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。アルバ・フロリン（AWG）はアルバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやアルバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats