currencystats247.com

CurrencyStats247 > 為替レート > AFN-AUDおよびAUD-AFNの為替レート - 2025年

AFN-AUDおよびAUD-AFNの為替レート - 2025年

AFN-AUDおよびAUD-AFNの為替レート

下から2025年のAFN-AUDおよびAUD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.022 AUD
1 AUD = 45.4755 AFN

Jan 2025

日付AFN-AUDAUD-AFN
01 1 2025 1 AFN = 0.0229 AUD 1 AUD = 43.6549 AFN
02 1 2025 1 AFN = 0.0229 AUD 1 AUD = 43.74 AFN
03 1 2025 1 AFN = 0.0228 AUD 1 AUD = 43.856 AFN
04 1 2025 1 AFN = 0.0229 AUD 1 AUD = 43.7532 AFN
05 1 2025 1 AFN = 0.0229 AUD 1 AUD = 43.7532 AFN
06 1 2025 1 AFN = 0.0225 AUD 1 AUD = 44.4142 AFN
07 1 2025 1 AFN = 0.0224 AUD 1 AUD = 44.5618 AFN
08 1 2025 1 AFN = 0.0227 AUD 1 AUD = 44.1079 AFN
09 1 2025 1 AFN = 0.0227 AUD 1 AUD = 44.0655 AFN
10 1 2025 1 AFN = 0.0227 AUD 1 AUD = 43.9998 AFN
11 1 2025 1 AFN = 0.0228 AUD 1 AUD = 43.8793 AFN
12 1 2025 1 AFN = 0.0228 AUD 1 AUD = 43.8793 AFN
13 1 2025 1 AFN = 0.0225 AUD 1 AUD = 44.4873 AFN
14 1 2025 1 AFN = 0.0224 AUD 1 AUD = 44.7041 AFN
15 1 2025 1 AFN = 0.0219 AUD 1 AUD = 45.6917 AFN
16 1 2025 1 AFN = 0.0219 AUD 1 AUD = 45.6112 AFN
17 1 2025 1 AFN = 0.022 AUD 1 AUD = 45.3885 AFN
18 1 2025 1 AFN = 0.022 AUD 1 AUD = 45.4238 AFN
19 1 2025 1 AFN = 0.022 AUD 1 AUD = 45.4238 AFN
20 1 2025 1 AFN = 0.0219 AUD 1 AUD = 45.627 AFN
21 1 2025 1 AFN = 0.0216 AUD 1 AUD = 46.2876 AFN
22 1 2025 1 AFN = 0.0215 AUD 1 AUD = 46.471 AFN
23 1 2025 1 AFN = 0.0212 AUD 1 AUD = 47.086 AFN
24 1 2025 1 AFN = 0.0209 AUD 1 AUD = 47.8023 AFN
25 1 2025 1 AFN = 0.021 AUD 1 AUD = 47.7284 AFN
26 1 2025 1 AFN = 0.021 AUD 1 AUD = 47.7284 AFN
27 1 2025 1 AFN = 0.021 AUD 1 AUD = 47.7142 AFN
28 1 2025 1 AFN = 0.0204 AUD 1 AUD = 49.1263 AFN
29 1 2025 1 AFN = 0.0204 AUD 1 AUD = 48.98 AFN
30 1 2025 1 AFN = 0.0206 AUD 1 AUD = 48.4427 AFN
31 1 2025 1 AFN = 0.0213 AUD 1 AUD = 46.9283 AFN

Feb 2025

日付AFN-AUDAUD-AFN
01 2 2025 1 AFN = 0.0212 AUD 1 AUD = 47.0918 AFN
02 2 2025 1 AFN = 0.0212 AUD 1 AUD = 47.1695 AFN
03 2 2025 1 AFN = 0.0215 AUD 1 AUD = 46.5252 AFN
04 2 2025 1 AFN = 0.0216 AUD 1 AUD = 46.3667 AFN
05 2 2025 1 AFN = 0.0214 AUD 1 AUD = 46.7601 AFN
06 2 2025 1 AFN = 0.0216 AUD 1 AUD = 46.3915 AFN
07 2 2025 1 AFN = 0.0215 AUD 1 AUD = 46.5576 AFN
08 2 2025 1 AFN = 0.0214 AUD 1 AUD = 46.6693 AFN
09 2 2025 1 AFN = 0.0214 AUD 1 AUD = 46.6693 AFN
10 2 2025 1 AFN = 0.0215 AUD 1 AUD = 46.5333 AFN
11 2 2025 1 AFN = 0.0216 AUD 1 AUD = 46.2508 AFN
12 2 2025 1 AFN = 0.0217 AUD 1 AUD = 46.1825 AFN
13 2 2025 1 AFN = 0.0218 AUD 1 AUD = 45.9266 AFN
14 2 2025 1 AFN = 0.0215 AUD 1 AUD = 46.5507 AFN
15 2 2025 1 AFN = 0.0215 AUD 1 AUD = 46.4647 AFN
16 2 2025 1 AFN = 0.0215 AUD 1 AUD = 46.4647 AFN
17 2 2025 1 AFN = 0.0214 AUD 1 AUD = 46.6555 AFN
18 2 2025 1 AFN = 0.0214 AUD 1 AUD = 46.7884 AFN
19 2 2025 1 AFN = 0.0214 AUD 1 AUD = 46.7798 AFN
20 2 2025 1 AFN = 0.0213 AUD 1 AUD = 46.9806 AFN
21 2 2025 1 AFN = 0.0212 AUD 1 AUD = 47.2781 AFN
22 2 2025 1 AFN = 0.0213 AUD 1 AUD = 47.0329 AFN
23 2 2025 1 AFN = 0.0213 AUD 1 AUD = 47.0329 AFN
24 2 2025 1 AFN = 0.0213 AUD 1 AUD = 47.0579 AFN
25 2 2025 1 AFN = 0.0214 AUD 1 AUD = 46.6388 AFN
26 2 2025 1 AFN = 0.0216 AUD 1 AUD = 46.3641 AFN
27 2 2025 1 AFN = 0.0216 AUD 1 AUD = 46.2466 AFN
28 2 2025 1 AFN = 0.0219 AUD 1 AUD = 45.7539 AFN

Mar 2025

日付AFN-AUDAUD-AFN
01 3 2025 1 AFN = 0.0219 AUD 1 AUD = 45.6164 AFN
02 3 2025 1 AFN = 0.0218 AUD 1 AUD = 45.7921 AFN
03 3 2025 1 AFN = 0.0218 AUD 1 AUD = 45.7727 AFN
04 3 2025 1 AFN = 0.0219 AUD 1 AUD = 45.6265 AFN
05 3 2025 1 AFN = 0.0218 AUD 1 AUD = 45.8897 AFN
06 3 2025 1 AFN = 0.0217 AUD 1 AUD = 46.1848 AFN
07 3 2025 1 AFN = 0.022 AUD 1 AUD = 45.5295 AFN
08 3 2025 1 AFN = 0.022 AUD 1 AUD = 45.4838 AFN
09 3 2025 1 AFN = 0.022 AUD 1 AUD = 45.4838 AFN
10 3 2025 1 AFN = 0.0219 AUD 1 AUD = 45.7311 AFN
11 3 2025 1 AFN = 0.0223 AUD 1 AUD = 44.9347 AFN
12 3 2025 1 AFN = 0.0224 AUD 1 AUD = 44.5764 AFN
13 3 2025 1 AFN = 0.0224 AUD 1 AUD = 44.6346 AFN
14 3 2025 1 AFN = 0.0224 AUD 1 AUD = 44.5452 AFN
15 3 2025 1 AFN = 0.0224 AUD 1 AUD = 44.5838 AFN
16 3 2025 1 AFN = 0.0224 AUD 1 AUD = 44.5838 AFN
17 3 2025 1 AFN = 0.0223 AUD 1 AUD = 44.8137 AFN
18 3 2025 1 AFN = 0.0223 AUD 1 AUD = 44.9281 AFN
19 3 2025 1 AFN = 0.0223 AUD 1 AUD = 44.9139 AFN
20 3 2025 1 AFN = 0.0224 AUD 1 AUD = 44.6887 AFN
21 3 2025 1 AFN = 0.0225 AUD 1 AUD = 44.365 AFN
22 3 2025 1 AFN = 0.0226 AUD 1 AUD = 44.2472 AFN
23 3 2025 1 AFN = 0.0226 AUD 1 AUD = 44.2472 AFN
24 3 2025 1 AFN = 0.0225 AUD 1 AUD = 44.4384 AFN
25 3 2025 1 AFN = 0.0224 AUD 1 AUD = 44.5978 AFN
26 3 2025 1 AFN = 0.0222 AUD 1 AUD = 45.056 AFN
27 3 2025 1 AFN = 0.0223 AUD 1 AUD = 44.7478 AFN
28 3 2025 1 AFN = 0.0224 AUD 1 AUD = 44.6948 AFN
29 3 2025 1 AFN = 0.0226 AUD 1 AUD = 44.2527 AFN
30 3 2025 1 AFN = 0.0226 AUD 1 AUD = 44.2527 AFN
31 3 2025 1 AFN = 0.0225 AUD 1 AUD = 44.3554 AFN

Apr 2025

日付AFN-AUDAUD-AFN
01 4 2025 1 AFN = 0.0223 AUD 1 AUD = 44.9013 AFN
02 4 2025 1 AFN = 0.0222 AUD 1 AUD = 45.1361 AFN
03 4 2025 1 AFN = 0.022 AUD 1 AUD = 45.4819 AFN
04 4 2025 1 AFN = 0.0229 AUD 1 AUD = 43.65 AFN
05 4 2025 1 AFN = 0.023 AUD 1 AUD = 43.5372 AFN
06 4 2025 1 AFN = 0.023 AUD 1 AUD = 43.5372 AFN
07 4 2025 1 AFN = 0.0231 AUD 1 AUD = 43.2701 AFN
08 4 2025 1 AFN = 0.0231 AUD 1 AUD = 43.2805 AFN
09 4 2025 1 AFN = 0.0231 AUD 1 AUD = 43.2652 AFN
10 4 2025 1 AFN = 0.0224 AUD 1 AUD = 44.7383 AFN
11 4 2025 1 AFN = 0.0221 AUD 1 AUD = 45.2557 AFN
12 4 2025 1 AFN = 0.022 AUD 1 AUD = 45.5306 AFN
13 4 2025 1 AFN = 0.022 AUD 1 AUD = 45.5306 AFN
14 4 2025 1 AFN = 0.0218 AUD 1 AUD = 45.8875 AFN
15 4 2025 1 AFN = 0.0217 AUD 1 AUD = 46.1747 AFN
16 4 2025 1 AFN = 0.0216 AUD 1 AUD = 46.2171 AFN
17 4 2025 1 AFN = 0.0218 AUD 1 AUD = 45.826 AFN
18 4 2025 1 AFN = 0.0217 AUD 1 AUD = 45.9963 AFN
19 4 2025 1 AFN = 0.0217 AUD 1 AUD = 45.9963 AFN
20 4 2025 1 AFN = 0.0217 AUD 1 AUD = 45.9963 AFN
21 4 2025 1 AFN = 0.0217 AUD 1 AUD = 45.996 AFN
22 4 2025 1 AFN = 0.0218 AUD 1 AUD = 45.8917 AFN
23 4 2025 1 AFN = 0.0218 AUD 1 AUD = 45.781 AFN
24 4 2025 1 AFN = 0.0221 AUD 1 AUD = 45.2066 AFN
25 4 2025 1 AFN = 0.022 AUD 1 AUD = 45.4246 AFN
26 4 2025 1 AFN = 0.0218 AUD 1 AUD = 45.827 AFN
27 4 2025 1 AFN = 0.0218 AUD 1 AUD = 45.827 AFN
28 4 2025 1 AFN = 0.022 AUD 1 AUD = 45.4779 AFN
29 4 2025 1 AFN = 0.022 AUD 1 AUD = 45.4907 AFN
30 4 2025 1 AFN = 0.0221 AUD 1 AUD = 45.2736 AFN

May 2025

日付AFN-AUDAUD-AFN
01 5 2025 1 AFN = 0.022 AUD 1 AUD = 45.4266 AFN
02 5 2025 1 AFN = 0.0219 AUD 1 AUD = 45.6053 AFN
03 5 2025 1 AFN = 0.0218 AUD 1 AUD = 45.7712 AFN
04 5 2025 1 AFN = 0.0218 AUD 1 AUD = 45.7712 AFN
05 5 2025 1 AFN = 0.0218 AUD 1 AUD = 45.8875 AFN
06 5 2025 1 AFN = 0.0219 AUD 1 AUD = 45.7398 AFN
07 5 2025 1 AFN = 0.0218 AUD 1 AUD = 45.8534 AFN
08 5 2025 1 AFN = 0.0222 AUD 1 AUD = 45.0694 AFN
09 5 2025 1 AFN = 0.0222 AUD 1 AUD = 44.9678 AFN
10 5 2025 1 AFN = 0.022 AUD 1 AUD = 45.5466 AFN
11 5 2025 1 AFN = 0.0222 AUD 1 AUD = 45.0294 AFN
12 5 2025 1 AFN = 0.0223 AUD 1 AUD = 44.8019 AFN
13 5 2025 1 AFN = 0.0223 AUD 1 AUD = 44.8359 AFN
14 5 2025 1 AFN = 0.022 AUD 1 AUD = 45.3564 AFN
15 5 2025 1 AFN = 0.0223 AUD 1 AUD = 44.9259 AFN
16 5 2025 1 AFN = 0.0222 AUD 1 AUD = 45.0309 AFN
17 5 2025 1 AFN = 0.0221 AUD 1 AUD = 45.1936 AFN
18 5 2025 1 AFN = 0.0221 AUD 1 AUD = 45.1936 AFN
19 5 2025 1 AFN = 0.0221 AUD 1 AUD = 45.2763 AFN
20 5 2025 1 AFN = 0.0223 AUD 1 AUD = 44.8173 AFN
21 5 2025 1 AFN = 0.0222 AUD 1 AUD = 45.0621 AFN
22 5 2025 1 AFN = 0.0223 AUD 1 AUD = 44.8869 AFN
23 5 2025 1 AFN = 0.0221 AUD 1 AUD = 45.2183 AFN
24 5 2025 1 AFN = 0.022 AUD 1 AUD = 45.358 AFN
25 5 2025 1 AFN = 0.022 AUD 1 AUD = 45.358 AFN
26 5 2025 1 AFN = 0.022 AUD 1 AUD = 45.5016 AFN
27 5 2025 1 AFN = 0.0222 AUD 1 AUD = 45.0953 AFN
28 5 2025 1 AFN = 0.0225 AUD 1 AUD = 44.3768 AFN
29 5 2025 1 AFN = 0.0223 AUD 1 AUD = 44.9213 AFN
30 5 2025 1 AFN = 0.0223 AUD 1 AUD = 44.7483 AFN
31 5 2025 1 AFN = 0.0223 AUD 1 AUD = 44.8019 AFN

Jun 2025

日付AFN-AUDAUD-AFN
01 6 2025 1 AFN = 0.0224 AUD 1 AUD = 44.7413 AFN
02 6 2025 1 AFN = 0.0222 AUD 1 AUD = 45.0189 AFN
03 6 2025 1 AFN = 0.0223 AUD 1 AUD = 44.921 AFN
04 6 2025 1 AFN = 0.0222 AUD 1 AUD = 45.1056 AFN
05 6 2025 1 AFN = 0.0221 AUD 1 AUD = 45.2196 AFN
06 6 2025 1 AFN = 0.0221 AUD 1 AUD = 45.3421 AFN

AFN-AUDおよびAUD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。豪ドル（AUD）はオーストラリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやオーストラリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats