currencystats247.com

CurrencyStats247 > 為替レート > AFN-ARSおよびARS-AFNの為替レート - 2026年

AFN-ARSおよびARS-AFNの為替レート - 2026年

AFN-ARSおよびARS-AFNの為替レート

下から2026年のAFN-ARSおよびARS-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 22.1357 ARS
1 ARS = 0.0452 AFN

Jan 2026

日付AFN-ARSARS-AFN
01 1 2026 1 AFN = 21.957 ARS 1 ARS = 0.0455 AFN
02 1 2026 1 AFN = 22.0629 ARS 1 ARS = 0.0453 AFN
03 1 2026 1 AFN = 22.3335 ARS 1 ARS = 0.0448 AFN
04 1 2026 1 AFN = 22.3335 ARS 1 ARS = 0.0448 AFN
05 1 2026 1 AFN = 22.3389 ARS 1 ARS = 0.0448 AFN
06 1 2026 1 AFN = 22.2187 ARS 1 ARS = 0.045 AFN
07 1 2026 1 AFN = 22.1501 ARS 1 ARS = 0.0451 AFN
08 1 2026 1 AFN = 22.2979 ARS 1 ARS = 0.0448 AFN
09 1 2026 1 AFN = 22.174 ARS 1 ARS = 0.0451 AFN
10 1 2026 1 AFN = 22.5045 ARS 1 ARS = 0.0444 AFN
11 1 2026 1 AFN = 22.5045 ARS 1 ARS = 0.0444 AFN
12 1 2026 1 AFN = 22.5355 ARS 1 ARS = 0.0444 AFN
13 1 2026 1 AFN = 22.2351 ARS 1 ARS = 0.045 AFN
14 1 2026 1 AFN = 22.2695 ARS 1 ARS = 0.0449 AFN
15 1 2026 1 AFN = 22.3614 ARS 1 ARS = 0.0447 AFN
16 1 2026 1 AFN = 22.011 ARS 1 ARS = 0.0454 AFN
17 1 2026 1 AFN = 21.8232 ARS 1 ARS = 0.0458 AFN
18 1 2026 1 AFN = 21.8232 ARS 1 ARS = 0.0458 AFN
19 1 2026 1 AFN = 21.8223 ARS 1 ARS = 0.0458 AFN
20 1 2026 1 AFN = 21.9267 ARS 1 ARS = 0.0456 AFN
21 1 2026 1 AFN = 21.898 ARS 1 ARS = 0.0457 AFN
22 1 2026 1 AFN = 21.8319 ARS 1 ARS = 0.0458 AFN
23 1 2026 1 AFN = 21.8202 ARS 1 ARS = 0.0458 AFN
24 1 2026 1 AFN = 21.8995 ARS 1 ARS = 0.0457 AFN
25 1 2026 1 AFN = 21.8995 ARS 1 ARS = 0.0457 AFN
26 1 2026 1 AFN = 21.9014 ARS 1 ARS = 0.0457 AFN
27 1 2026 1 AFN = 21.7843 ARS 1 ARS = 0.0459 AFN
28 1 2026 1 AFN = 22.1959 ARS 1 ARS = 0.0451 AFN
29 1 2026 1 AFN = 22.223 ARS 1 ARS = 0.045 AFN
30 1 2026 1 AFN = 21.8801 ARS 1 ARS = 0.0457 AFN
31 1 2026 1 AFN = 22.3723 ARS 1 ARS = 0.0447 AFN

Feb 2026

日付AFN-ARSARS-AFN
01 2 2026 1 AFN = 22.2614 ARS 1 ARS = 0.0449 AFN
02 2 2026 1 AFN = 22.2614 ARS 1 ARS = 0.0449 AFN
03 2 2026 1 AFN = 22.0002 ARS 1 ARS = 0.0455 AFN
04 2 2026 1 AFN = 22.2619 ARS 1 ARS = 0.0449 AFN
05 2 2026 1 AFN = 21.9354 ARS 1 ARS = 0.0456 AFN
06 2 2026 1 AFN = 22.0204 ARS 1 ARS = 0.0454 AFN
07 2 2026 1 AFN = 22.0274 ARS 1 ARS = 0.0454 AFN
08 2 2026 1 AFN = 22.0274 ARS 1 ARS = 0.0454 AFN
09 2 2026 1 AFN = 22.0135 ARS 1 ARS = 0.0454 AFN
10 2 2026 1 AFN = 21.6348 ARS 1 ARS = 0.0462 AFN
11 2 2026 1 AFN = 21.4365 ARS 1 ARS = 0.0466 AFN
12 2 2026 1 AFN = 21.7751 ARS 1 ARS = 0.0459 AFN
13 2 2026 1 AFN = 21.6595 ARS 1 ARS = 0.0462 AFN
14 2 2026 1 AFN = 22.0341 ARS 1 ARS = 0.0454 AFN
15 2 2026 1 AFN = 22.0341 ARS 1 ARS = 0.0454 AFN
16 2 2026 1 AFN = 22.0358 ARS 1 ARS = 0.0454 AFN
17 2 2026 1 AFN = 22.0353 ARS 1 ARS = 0.0454 AFN
18 2 2026 1 AFN = 22.2961 ARS 1 ARS = 0.0449 AFN
19 2 2026 1 AFN = 22.5323 ARS 1 ARS = 0.0444 AFN
20 2 2026 1 AFN = 22.0715 ARS 1 ARS = 0.0453 AFN
21 2 2026 1 AFN = 21.8372 ARS 1 ARS = 0.0458 AFN
22 2 2026 1 AFN = 21.8372 ARS 1 ARS = 0.0458 AFN
23 2 2026 1 AFN = 21.8362 ARS 1 ARS = 0.0458 AFN
24 2 2026 1 AFN = 21.7346 ARS 1 ARS = 0.046 AFN
25 2 2026 1 AFN = 21.9005 ARS 1 ARS = 0.0457 AFN
26 2 2026 1 AFN = 22.1827 ARS 1 ARS = 0.0451 AFN
27 2 2026 1 AFN = 22.5345 ARS 1 ARS = 0.0444 AFN
28 2 2026 1 AFN = 22.3506 ARS 1 ARS = 0.0447 AFN

Mar 2026

日付AFN-ARSARS-AFN
01 3 2026 1 AFN = 22.3506 ARS 1 ARS = 0.0447 AFN
02 3 2026 1 AFN = 22.3516 ARS 1 ARS = 0.0447 AFN
03 3 2026 1 AFN = 22.1265 ARS 1 ARS = 0.0452 AFN
04 3 2026 1 AFN = 22.4607 ARS 1 ARS = 0.0445 AFN
05 3 2026 1 AFN = 22.2441 ARS 1 ARS = 0.045 AFN
06 3 2026 1 AFN = 22.3411 ARS 1 ARS = 0.0448 AFN
07 3 2026 1 AFN = 22.29 ARS 1 ARS = 0.0449 AFN
08 3 2026 1 AFN = 22.29 ARS 1 ARS = 0.0449 AFN
09 3 2026 1 AFN = 22.3617 ARS 1 ARS = 0.0447 AFN
10 3 2026 1 AFN = 22.473 ARS 1 ARS = 0.0445 AFN
11 3 2026 1 AFN = 22.0394 ARS 1 ARS = 0.0454 AFN
12 3 2026 1 AFN = 22.3281 ARS 1 ARS = 0.0448 AFN
13 3 2026 1 AFN = 22.3383 ARS 1 ARS = 0.0448 AFN
14 3 2026 1 AFN = 22.1943 ARS 1 ARS = 0.0451 AFN
15 3 2026 1 AFN = 22.1943 ARS 1 ARS = 0.0451 AFN
16 3 2026 1 AFN = 22.1959 ARS 1 ARS = 0.0451 AFN
17 3 2026 1 AFN = 22.1659 ARS 1 ARS = 0.0451 AFN
18 3 2026 1 AFN = 22.1628 ARS 1 ARS = 0.0451 AFN
19 3 2026 1 AFN = 21.8988 ARS 1 ARS = 0.0457 AFN
20 3 2026 1 AFN = 22.1437 ARS 1 ARS = 0.0452 AFN
21 3 2026 1 AFN = 22.0872 ARS 1 ARS = 0.0453 AFN
22 3 2026 1 AFN = 22.0872 ARS 1 ARS = 0.0453 AFN
23 3 2026 1 AFN = 22.086 ARS 1 ARS = 0.0453 AFN
24 3 2026 1 AFN = 22.3495 ARS 1 ARS = 0.0447 AFN
25 3 2026 1 AFN = 22.3592 ARS 1 ARS = 0.0447 AFN
26 3 2026 1 AFN = 21.681 ARS 1 ARS = 0.0461 AFN
27 3 2026 1 AFN = 21.7151 ARS 1 ARS = 0.0461 AFN
28 3 2026 1 AFN = 21.7938 ARS 1 ARS = 0.0459 AFN
29 3 2026 1 AFN = 21.8176 ARS 1 ARS = 0.0458 AFN
30 3 2026 1 AFN = 21.8164 ARS 1 ARS = 0.0458 AFN
31 3 2026 1 AFN = 22.1947 ARS 1 ARS = 0.0451 AFN

Apr 2026

日付AFN-ARSARS-AFN
01 4 2026 1 AFN = 21.6013 ARS 1 ARS = 0.0463 AFN
02 4 2026 1 AFN = 22.0912 ARS 1 ARS = 0.0453 AFN
03 4 2026 1 AFN = 21.8865 ARS 1 ARS = 0.0457 AFN
04 4 2026 1 AFN = 21.1654 ARS 1 ARS = 0.0472 AFN
05 4 2026 1 AFN = 21.1654 ARS 1 ARS = 0.0472 AFN
06 4 2026 1 AFN = 21.1503 ARS 1 ARS = 0.0473 AFN
07 4 2026 1 AFN = 21.4348 ARS 1 ARS = 0.0467 AFN
08 4 2026 1 AFN = 21.7662 ARS 1 ARS = 0.0459 AFN
09 4 2026 1 AFN = 21.6718 ARS 1 ARS = 0.0461 AFN
10 4 2026 1 AFN = 21.5938 ARS 1 ARS = 0.0463 AFN
11 4 2026 1 AFN = 21.2579 ARS 1 ARS = 0.047 AFN
12 4 2026 1 AFN = 21.3928 ARS 1 ARS = 0.0467 AFN
13 4 2026 1 AFN = 21.2509 ARS 1 ARS = 0.0471 AFN
14 4 2026 1 AFN = 21.1683 ARS 1 ARS = 0.0472 AFN
15 4 2026 1 AFN = 21.3438 ARS 1 ARS = 0.0469 AFN
16 4 2026 1 AFN = 21.2258 ARS 1 ARS = 0.0471 AFN
17 4 2026 1 AFN = 21.0299 ARS 1 ARS = 0.0476 AFN
18 4 2026 1 AFN = 21.0615 ARS 1 ARS = 0.0475 AFN
19 4 2026 1 AFN = 21.2206 ARS 1 ARS = 0.0471 AFN
20 4 2026 1 AFN = 21.1597 ARS 1 ARS = 0.0473 AFN
21 4 2026 1 AFN = 21.5121 ARS 1 ARS = 0.0465 AFN
22 4 2026 1 AFN = 21.8213 ARS 1 ARS = 0.0458 AFN
23 4 2026 1 AFN = 21.7082 ARS 1 ARS = 0.0461 AFN
24 4 2026 1 AFN = 22.1069 ARS 1 ARS = 0.0452 AFN
25 4 2026 1 AFN = 22.5357 ARS 1 ARS = 0.0444 AFN
26 4 2026 1 AFN = 22.4267 ARS 1 ARS = 0.0446 AFN
27 4 2026 1 AFN = 22.5569 ARS 1 ARS = 0.0443 AFN
28 4 2026 1 AFN = 22.8465 ARS 1 ARS = 0.0438 AFN
29 4 2026 1 AFN = 22.2979 ARS 1 ARS = 0.0448 AFN
30 4 2026 1 AFN = 22.0791 ARS 1 ARS = 0.0453 AFN

May 2026

日付AFN-ARSARS-AFN
01 5 2026 1 AFN = 21.8818 ARS 1 ARS = 0.0457 AFN
02 5 2026 1 AFN = 21.7642 ARS 1 ARS = 0.0459 AFN
03 5 2026 1 AFN = 21.7642 ARS 1 ARS = 0.0459 AFN
04 5 2026 1 AFN = 21.758 ARS 1 ARS = 0.046 AFN
05 5 2026 1 AFN = 22.0764 ARS 1 ARS = 0.0453 AFN
06 5 2026 1 AFN = 21.9331 ARS 1 ARS = 0.0456 AFN
07 5 2026 1 AFN = 21.6832 ARS 1 ARS = 0.0461 AFN
08 5 2026 1 AFN = 21.6363 ARS 1 ARS = 0.0462 AFN
09 5 2026 1 AFN = 21.8539 ARS 1 ARS = 0.0458 AFN
10 5 2026 1 AFN = 21.8539 ARS 1 ARS = 0.0458 AFN
11 5 2026 1 AFN = 21.8436 ARS 1 ARS = 0.0458 AFN
12 5 2026 1 AFN = 21.9345 ARS 1 ARS = 0.0456 AFN
13 5 2026 1 AFN = 21.9844 ARS 1 ARS = 0.0455 AFN
14 5 2026 1 AFN = 22.4515 ARS 1 ARS = 0.0445 AFN
15 5 2026 1 AFN = 22.2708 ARS 1 ARS = 0.0449 AFN
16 5 2026 1 AFN = 22.2908 ARS 1 ARS = 0.0449 AFN
17 5 2026 1 AFN = 22.2908 ARS 1 ARS = 0.0449 AFN
18 5 2026 1 AFN = 22.3217 ARS 1 ARS = 0.0448 AFN
19 5 2026 1 AFN = 22.3347 ARS 1 ARS = 0.0448 AFN
20 5 2026 1 AFN = 22.1995 ARS 1 ARS = 0.045 AFN
21 5 2026 1 AFN = 22.1787 ARS 1 ARS = 0.0451 AFN
22 5 2026 1 AFN = 22.0588 ARS 1 ARS = 0.0453 AFN
23 5 2026 1 AFN = 22.4882 ARS 1 ARS = 0.0445 AFN
24 5 2026 1 AFN = 22.4882 ARS 1 ARS = 0.0445 AFN
25 5 2026 1 AFN = 22.4159 ARS 1 ARS = 0.0446 AFN
26 5 2026 1 AFN = 22.4119 ARS 1 ARS = 0.0446 AFN
27 5 2026 1 AFN = 22.3892 ARS 1 ARS = 0.0447 AFN
28 5 2026 1 AFN = 22.5954 ARS 1 ARS = 0.0443 AFN
29 5 2026 1 AFN = 22.3732 ARS 1 ARS = 0.0447 AFN
30 5 2026 1 AFN = 22.4101 ARS 1 ARS = 0.0446 AFN
31 5 2026 1 AFN = 22.4101 ARS 1 ARS = 0.0446 AFN

Jun 2026

日付AFN-ARSARS-AFN
01 6 2026 1 AFN = 22.3639 ARS 1 ARS = 0.0447 AFN
02 6 2026 1 AFN = 22.8365 ARS 1 ARS = 0.0438 AFN
03 6 2026 1 AFN = 22.8229 ARS 1 ARS = 0.0438 AFN

Jul 2026

日付AFN-ARSARS-AFN
01 7 2026 1 AFN = 23.3703 ARS 1 ARS = 0.0428 AFN
02 7 2026 1 AFN = 23.4554 ARS 1 ARS = 0.0426 AFN
03 7 2026 1 AFN = 23.2653 ARS 1 ARS = 0.043 AFN
04 7 2026 1 AFN = 23.3264 ARS 1 ARS = 0.0429 AFN
05 7 2026 1 AFN = 23.3264 ARS 1 ARS = 0.0429 AFN
06 7 2026 1 AFN = 23.2547 ARS 1 ARS = 0.043 AFN
07 7 2026 1 AFN = 23.2138 ARS 1 ARS = 0.0431 AFN
08 7 2026 1 AFN = 23.3117 ARS 1 ARS = 0.0429 AFN
09 7 2026 1 AFN = 23.2416 ARS 1 ARS = 0.043 AFN
10 7 2026 1 AFN = 22.8837 ARS 1 ARS = 0.0437 AFN
11 7 2026 1 AFN = 22.8915 ARS 1 ARS = 0.0437 AFN
12 7 2026 1 AFN = 22.8915 ARS 1 ARS = 0.0437 AFN
13 7 2026 1 AFN = 22.8849 ARS 1 ARS = 0.0437 AFN
14 7 2026 1 AFN = 22.2996 ARS 1 ARS = 0.0448 AFN
15 7 2026 1 AFN = 22.2805 ARS 1 ARS = 0.0449 AFN
16 7 2026 1 AFN = 22.3565 ARS 1 ARS = 0.0447 AFN
17 7 2026 1 AFN = 22.356 ARS 1 ARS = 0.0447 AFN
18 7 2026 1 AFN = 22.3789 ARS 1 ARS = 0.0447 AFN
19 7 2026 1 AFN = 22.3291 ARS 1 ARS = 0.0448 AFN
20 7 2026 1 AFN = 22.402 ARS 1 ARS = 0.0446 AFN
21 7 2026 1 AFN = 22.1119 ARS 1 ARS = 0.0452 AFN
22 7 2026 1 AFN = 22.2217 ARS 1 ARS = 0.045 AFN
23 7 2026 1 AFN = 22.4638 ARS 1 ARS = 0.0445 AFN
24 7 2026 1 AFN = 22.3856 ARS 1 ARS = 0.0447 AFN
25 7 2026 1 AFN = 22.5119 ARS 1 ARS = 0.0444 AFN
26 7 2026 1 AFN = 22.5119 ARS 1 ARS = 0.0444 AFN

AFN-ARSおよびARS-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやアルゼンチンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats