currencystats247.com

CurrencyStats247 > 為替レート > AFN-ARSおよびARS-AFNの為替レート - 2025年

AFN-ARSおよびARS-AFNの為替レート - 2025年

AFN-ARSおよびARS-AFNの為替レート

下から2025年のAFN-ARSおよびARS-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 15.1337 ARS
1 ARS = 0.0661 AFN

Jan 2025

日付AFN-ARSARS-AFN
01 1 2025 1 AFN = 14.6848 ARS 1 ARS = 0.0681 AFN
02 1 2025 1 AFN = 14.6336 ARS 1 ARS = 0.0683 AFN
03 1 2025 1 AFN = 14.6327 ARS 1 ARS = 0.0683 AFN
04 1 2025 1 AFN = 14.6711 ARS 1 ARS = 0.0682 AFN
05 1 2025 1 AFN = 14.6711 ARS 1 ARS = 0.0682 AFN
06 1 2025 1 AFN = 14.6341 ARS 1 ARS = 0.0683 AFN
07 1 2025 1 AFN = 14.569 ARS 1 ARS = 0.0686 AFN
08 1 2025 1 AFN = 14.5328 ARS 1 ARS = 0.0688 AFN
09 1 2025 1 AFN = 14.5673 ARS 1 ARS = 0.0686 AFN
10 1 2025 1 AFN = 14.5818 ARS 1 ARS = 0.0686 AFN
11 1 2025 1 AFN = 14.5009 ARS 1 ARS = 0.069 AFN
12 1 2025 1 AFN = 14.5009 ARS 1 ARS = 0.069 AFN
13 1 2025 1 AFN = 14.3316 ARS 1 ARS = 0.0698 AFN
14 1 2025 1 AFN = 14.3585 ARS 1 ARS = 0.0696 AFN
15 1 2025 1 AFN = 14.1148 ARS 1 ARS = 0.0708 AFN
16 1 2025 1 AFN = 14.161 ARS 1 ARS = 0.0706 AFN
17 1 2025 1 AFN = 14.1961 ARS 1 ARS = 0.0704 AFN
18 1 2025 1 AFN = 14.1514 ARS 1 ARS = 0.0707 AFN
19 1 2025 1 AFN = 14.1934 ARS 1 ARS = 0.0705 AFN
20 1 2025 1 AFN = 14.1807 ARS 1 ARS = 0.0705 AFN
21 1 2025 1 AFN = 14.0603 ARS 1 ARS = 0.0711 AFN
22 1 2025 1 AFN = 14.1433 ARS 1 ARS = 0.0707 AFN
23 1 2025 1 AFN = 13.9447 ARS 1 ARS = 0.0717 AFN
24 1 2025 1 AFN = 13.8232 ARS 1 ARS = 0.0723 AFN
25 1 2025 1 AFN = 13.8305 ARS 1 ARS = 0.0723 AFN
26 1 2025 1 AFN = 13.8273 ARS 1 ARS = 0.0723 AFN
27 1 2025 1 AFN = 13.816 ARS 1 ARS = 0.0724 AFN
28 1 2025 1 AFN = 13.3453 ARS 1 ARS = 0.0749 AFN
29 1 2025 1 AFN = 13.3433 ARS 1 ARS = 0.0749 AFN
30 1 2025 1 AFN = 13.5152 ARS 1 ARS = 0.074 AFN
31 1 2025 1 AFN = 13.9229 ARS 1 ARS = 0.0718 AFN

Feb 2025

日付AFN-ARSARS-AFN
01 2 2025 1 AFN = 13.9189 ARS 1 ARS = 0.0718 AFN
02 2 2025 1 AFN = 13.9181 ARS 1 ARS = 0.0718 AFN
03 2 2025 1 AFN = 13.9205 ARS 1 ARS = 0.0718 AFN
04 2 2025 1 AFN = 14.1094 ARS 1 ARS = 0.0709 AFN
05 2 2025 1 AFN = 14.1534 ARS 1 ARS = 0.0707 AFN
06 2 2025 1 AFN = 14.2357 ARS 1 ARS = 0.0702 AFN
07 2 2025 1 AFN = 14.2133 ARS 1 ARS = 0.0704 AFN
08 2 2025 1 AFN = 14.2231 ARS 1 ARS = 0.0703 AFN
09 2 2025 1 AFN = 14.2231 ARS 1 ARS = 0.0703 AFN
10 2 2025 1 AFN = 14.2032 ARS 1 ARS = 0.0704 AFN
11 2 2025 1 AFN = 14.342 ARS 1 ARS = 0.0697 AFN
12 2 2025 1 AFN = 14.3517 ARS 1 ARS = 0.0697 AFN
13 2 2025 1 AFN = 14.398 ARS 1 ARS = 0.0695 AFN
14 2 2025 1 AFN = 14.4018 ARS 1 ARS = 0.0694 AFN
15 2 2025 1 AFN = 14.437 ARS 1 ARS = 0.0693 AFN
16 2 2025 1 AFN = 14.4132 ARS 1 ARS = 0.0694 AFN
17 2 2025 1 AFN = 14.4039 ARS 1 ARS = 0.0694 AFN
18 2 2025 1 AFN = 14.3686 ARS 1 ARS = 0.0696 AFN
19 2 2025 1 AFN = 14.3636 ARS 1 ARS = 0.0696 AFN
20 2 2025 1 AFN = 14.3628 ARS 1 ARS = 0.0696 AFN
21 2 2025 1 AFN = 14.3101 ARS 1 ARS = 0.0699 AFN
22 2 2025 1 AFN = 14.2969 ARS 1 ARS = 0.0699 AFN
23 2 2025 1 AFN = 14.317 ARS 1 ARS = 0.0698 AFN
24 2 2025 1 AFN = 14.3149 ARS 1 ARS = 0.0699 AFN
25 2 2025 1 AFN = 14.4135 ARS 1 ARS = 0.0694 AFN
26 2 2025 1 AFN = 14.447 ARS 1 ARS = 0.0692 AFN
27 2 2025 1 AFN = 14.449 ARS 1 ARS = 0.0692 AFN
28 2 2025 1 AFN = 14.4309 ARS 1 ARS = 0.0693 AFN

Mar 2025

日付AFN-ARSARS-AFN
01 3 2025 1 AFN = 14.4664 ARS 1 ARS = 0.0691 AFN
02 3 2025 1 AFN = 14.4276 ARS 1 ARS = 0.0693 AFN
03 3 2025 1 AFN = 14.47 ARS 1 ARS = 0.0691 AFN
04 3 2025 1 AFN = 14.552 ARS 1 ARS = 0.0687 AFN
05 3 2025 1 AFN = 14.5704 ARS 1 ARS = 0.0686 AFN
06 3 2025 1 AFN = 14.5866 ARS 1 ARS = 0.0686 AFN
07 3 2025 1 AFN = 14.7099 ARS 1 ARS = 0.068 AFN
08 3 2025 1 AFN = 14.7183 ARS 1 ARS = 0.0679 AFN
09 3 2025 1 AFN = 14.7173 ARS 1 ARS = 0.0679 AFN
10 3 2025 1 AFN = 14.7274 ARS 1 ARS = 0.0679 AFN
11 3 2025 1 AFN = 14.9197 ARS 1 ARS = 0.067 AFN
12 3 2025 1 AFN = 15.0416 ARS 1 ARS = 0.0665 AFN
13 3 2025 1 AFN = 15.0188 ARS 1 ARS = 0.0666 AFN
14 3 2025 1 AFN = 15.1158 ARS 1 ARS = 0.0662 AFN
15 3 2025 1 AFN = 15.0824 ARS 1 ARS = 0.0663 AFN
16 3 2025 1 AFN = 15.1047 ARS 1 ARS = 0.0662 AFN
17 3 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
18 3 2025 1 AFN = 15.1248 ARS 1 ARS = 0.0661 AFN
19 3 2025 1 AFN = 15.068 ARS 1 ARS = 0.0664 AFN
20 3 2025 1 AFN = 15.0317 ARS 1 ARS = 0.0665 AFN
21 3 2025 1 AFN = 15.1335 ARS 1 ARS = 0.0661 AFN
22 3 2025 1 AFN = 15.077 ARS 1 ARS = 0.0663 AFN
23 3 2025 1 AFN = 15.077 ARS 1 ARS = 0.0663 AFN
24 3 2025 1 AFN = 15.1184 ARS 1 ARS = 0.0661 AFN
25 3 2025 1 AFN = 15.1349 ARS 1 ARS = 0.0661 AFN
26 3 2025 1 AFN = 15.0252 ARS 1 ARS = 0.0666 AFN
27 3 2025 1 AFN = 15.1041 ARS 1 ARS = 0.0662 AFN
28 3 2025 1 AFN = 15.0965 ARS 1 ARS = 0.0662 AFN
29 3 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
30 3 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
31 3 2025 1 AFN = 15.0899 ARS 1 ARS = 0.0663 AFN

Apr 2025

日付AFN-ARSARS-AFN
01 4 2025 1 AFN = 14.941 ARS 1 ARS = 0.0669 AFN
02 4 2025 1 AFN = 14.991 ARS 1 ARS = 0.0667 AFN
03 4 2025 1 AFN = 14.984 ARS 1 ARS = 0.0667 AFN
04 4 2025 1 AFN = 15.0415 ARS 1 ARS = 0.0665 AFN
05 4 2025 1 AFN = 14.8903 ARS 1 ARS = 0.0672 AFN
06 4 2025 1 AFN = 15.0049 ARS 1 ARS = 0.0666 AFN
07 4 2025 1 AFN = 14.9867 ARS 1 ARS = 0.0667 AFN
08 4 2025 1 AFN = 15.0302 ARS 1 ARS = 0.0665 AFN
09 4 2025 1 AFN = 14.9 ARS 1 ARS = 0.0671 AFN
10 4 2025 1 AFN = 14.8805 ARS 1 ARS = 0.0672 AFN
11 4 2025 1 AFN = 14.8305 ARS 1 ARS = 0.0674 AFN
12 4 2025 1 AFN = 14.8337 ARS 1 ARS = 0.0674 AFN
13 4 2025 1 AFN = 14.8337 ARS 1 ARS = 0.0674 AFN
14 4 2025 1 AFN = 14.8163 ARS 1 ARS = 0.0675 AFN
15 4 2025 1 AFN = 16.477 ARS 1 ARS = 0.0607 AFN
16 4 2025 1 AFN = 16.5294 ARS 1 ARS = 0.0605 AFN
17 4 2025 1 AFN = 15.7974 ARS 1 ARS = 0.0633 AFN
18 4 2025 1 AFN = 15.8051 ARS 1 ARS = 0.0633 AFN
19 4 2025 1 AFN = 15.8051 ARS 1 ARS = 0.0633 AFN
20 4 2025 1 AFN = 15.8051 ARS 1 ARS = 0.0633 AFN
21 4 2025 1 AFN = 15.8052 ARS 1 ARS = 0.0633 AFN
22 4 2025 1 AFN = 15.2291 ARS 1 ARS = 0.0657 AFN
23 4 2025 1 AFN = 15.4348 ARS 1 ARS = 0.0648 AFN
24 4 2025 1 AFN = 16.4083 ARS 1 ARS = 0.0609 AFN
25 4 2025 1 AFN = 16.5029 ARS 1 ARS = 0.0606 AFN
26 4 2025 1 AFN = 16.2744 ARS 1 ARS = 0.0614 AFN
27 4 2025 1 AFN = 16.2744 ARS 1 ARS = 0.0614 AFN
28 4 2025 1 AFN = 16.4452 ARS 1 ARS = 0.0608 AFN
29 4 2025 1 AFN = 16.5861 ARS 1 ARS = 0.0603 AFN
30 4 2025 1 AFN = 16.4496 ARS 1 ARS = 0.0608 AFN

May 2025

日付AFN-ARSARS-AFN
01 5 2025 1 AFN = 16.4381 ARS 1 ARS = 0.0608 AFN
02 5 2025 1 AFN = 16.5496 ARS 1 ARS = 0.0604 AFN
03 5 2025 1 AFN = 16.5057 ARS 1 ARS = 0.0606 AFN
04 5 2025 1 AFN = 16.555 ARS 1 ARS = 0.0604 AFN
05 5 2025 1 AFN = 16.5699 ARS 1 ARS = 0.0604 AFN
06 5 2025 1 AFN = 16.9714 ARS 1 ARS = 0.0589 AFN
07 5 2025 1 AFN = 16.87 ARS 1 ARS = 0.0593 AFN
08 5 2025 1 AFN = 16.3024 ARS 1 ARS = 0.0613 AFN
09 5 2025 1 AFN = 15.8431 ARS 1 ARS = 0.0631 AFN
10 5 2025 1 AFN = 15.8715 ARS 1 ARS = 0.063 AFN
11 5 2025 1 AFN = 15.8368 ARS 1 ARS = 0.0631 AFN
12 5 2025 1 AFN = 16.0786 ARS 1 ARS = 0.0622 AFN
13 5 2025 1 AFN = 16.1709 ARS 1 ARS = 0.0618 AFN
14 5 2025 1 AFN = 16.0383 ARS 1 ARS = 0.0624 AFN
15 5 2025 1 AFN = 16.138 ARS 1 ARS = 0.062 AFN
16 5 2025 1 AFN = 16.2206 ARS 1 ARS = 0.0617 AFN
17 5 2025 1 AFN = 16.2134 ARS 1 ARS = 0.0617 AFN
18 5 2025 1 AFN = 16.2134 ARS 1 ARS = 0.0617 AFN
19 5 2025 1 AFN = 16.2759 ARS 1 ARS = 0.0614 AFN
20 5 2025 1 AFN = 16.2859 ARS 1 ARS = 0.0614 AFN
21 5 2025 1 AFN = 16.348 ARS 1 ARS = 0.0612 AFN
22 5 2025 1 AFN = 16.3974 ARS 1 ARS = 0.061 AFN
23 5 2025 1 AFN = 16.239 ARS 1 ARS = 0.0616 AFN
24 5 2025 1 AFN = 16.2458 ARS 1 ARS = 0.0616 AFN
25 5 2025 1 AFN = 16.2458 ARS 1 ARS = 0.0616 AFN
26 5 2025 1 AFN = 16.184 ARS 1 ARS = 0.0618 AFN
27 5 2025 1 AFN = 16.351 ARS 1 ARS = 0.0612 AFN
28 5 2025 1 AFN = 16.7729 ARS 1 ARS = 0.0596 AFN
29 5 2025 1 AFN = 16.6369 ARS 1 ARS = 0.0601 AFN
30 5 2025 1 AFN = 16.9956 ARS 1 ARS = 0.0588 AFN
31 5 2025 1 AFN = 16.99 ARS 1 ARS = 0.0589 AFN

Jun 2025

日付AFN-ARSARS-AFN
01 6 2025 1 AFN = 16.9857 ARS 1 ARS = 0.0589 AFN
02 6 2025 1 AFN = 17.1298 ARS 1 ARS = 0.0584 AFN
03 6 2025 1 AFN = 16.9686 ARS 1 ARS = 0.0589 AFN
04 6 2025 1 AFN = 17.0316 ARS 1 ARS = 0.0587 AFN
05 6 2025 1 AFN = 17.0605 ARS 1 ARS = 0.0586 AFN
06 6 2025 1 AFN = 17.0049 ARS 1 ARS = 0.0588 AFN

AFN-ARSおよびARS-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやアルゼンチンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats