currencystats247.com

CurrencyStats247 > 為替レート > AFN-AOAおよびAOA-AFNの為替レート - 2025年

AFN-AOAおよびAOA-AFNの為替レート - 2025年

AFN-AOAおよびAOA-AFNの為替レート

下から2025年のAFN-AOAおよびAOA-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 12.584 AOA
1 AOA = 0.0795 AFN

Jan 2025

日付AFN-AOAAOA-AFN
01 1 2025 1 AFN = 12.9901 AOA 1 AOA = 0.077 AFN
02 1 2025 1 AFN = 12.9443 AOA 1 AOA = 0.0773 AFN
03 1 2025 1 AFN = 12.9346 AOA 1 AOA = 0.0773 AFN
04 1 2025 1 AFN = 12.9588 AOA 1 AOA = 0.0772 AFN
05 1 2025 1 AFN = 12.9588 AOA 1 AOA = 0.0772 AFN
06 1 2025 1 AFN = 12.9265 AOA 1 AOA = 0.0774 AFN
07 1 2025 1 AFN = 12.8617 AOA 1 AOA = 0.0778 AFN
08 1 2025 1 AFN = 12.8372 AOA 1 AOA = 0.0779 AFN
09 1 2025 1 AFN = 12.8477 AOA 1 AOA = 0.0778 AFN
10 1 2025 1 AFN = 12.8618 AOA 1 AOA = 0.0777 AFN
11 1 2025 1 AFN = 12.7699 AOA 1 AOA = 0.0783 AFN
12 1 2025 1 AFN = 12.7699 AOA 1 AOA = 0.0783 AFN
13 1 2025 1 AFN = 12.6071 AOA 1 AOA = 0.0793 AFN
14 1 2025 1 AFN = 12.6183 AOA 1 AOA = 0.0792 AFN
15 1 2025 1 AFN = 12.4088 AOA 1 AOA = 0.0806 AFN
16 1 2025 1 AFN = 12.4292 AOA 1 AOA = 0.0805 AFN
17 1 2025 1 AFN = 12.4622 AOA 1 AOA = 0.0802 AFN
18 1 2025 1 AFN = 12.4525 AOA 1 AOA = 0.0803 AFN
19 1 2025 1 AFN = 12.4525 AOA 1 AOA = 0.0803 AFN
20 1 2025 1 AFN = 12.4351 AOA 1 AOA = 0.0804 AFN
21 1 2025 1 AFN = 12.2626 AOA 1 AOA = 0.0815 AFN
22 1 2025 1 AFN = 12.3626 AOA 1 AOA = 0.0809 AFN
23 1 2025 1 AFN = 12.1692 AOA 1 AOA = 0.0822 AFN
24 1 2025 1 AFN = 12.0736 AOA 1 AOA = 0.0828 AFN
25 1 2025 1 AFN = 12.0867 AOA 1 AOA = 0.0827 AFN
26 1 2025 1 AFN = 12.0867 AOA 1 AOA = 0.0827 AFN
27 1 2025 1 AFN = 12.0629 AOA 1 AOA = 0.0829 AFN
28 1 2025 1 AFN = 11.6177 AOA 1 AOA = 0.0861 AFN
29 1 2025 1 AFN = 11.6056 AOA 1 AOA = 0.0862 AFN
30 1 2025 1 AFN = 11.7572 AOA 1 AOA = 0.0851 AFN
31 1 2025 1 AFN = 12.1053 AOA 1 AOA = 0.0826 AFN

Feb 2025

日付AFN-AOAAOA-AFN
01 2 2025 1 AFN = 6.0394 AOA 1 AOA = 0.1656 AFN
02 2 2025 1 AFN = 6.0295 AOA 1 AOA = 0.1659 AFN
03 2 2025 1 AFN = 6.0396 AOA 1 AOA = 0.1656 AFN
04 2 2025 1 AFN = 12.2492 AOA 1 AOA = 0.0816 AFN
05 2 2025 1 AFN = 12.2851 AOA 1 AOA = 0.0814 AFN
06 2 2025 1 AFN = 12.3396 AOA 1 AOA = 0.081 AFN
07 2 2025 1 AFN = 12.3336 AOA 1 AOA = 0.0811 AFN
08 2 2025 1 AFN = 12.2729 AOA 1 AOA = 0.0815 AFN
09 2 2025 1 AFN = 12.2729 AOA 1 AOA = 0.0815 AFN
10 2 2025 1 AFN = 12.3166 AOA 1 AOA = 0.0812 AFN
11 2 2025 1 AFN = 12.4202 AOA 1 AOA = 0.0805 AFN
12 2 2025 1 AFN = 12.4195 AOA 1 AOA = 0.0805 AFN
13 2 2025 1 AFN = 12.4303 AOA 1 AOA = 0.0804 AFN
14 2 2025 1 AFN = 12.4524 AOA 1 AOA = 0.0803 AFN
15 2 2025 1 AFN = 12.5077 AOA 1 AOA = 0.08 AFN
16 2 2025 1 AFN = 12.5077 AOA 1 AOA = 0.08 AFN
17 2 2025 1 AFN = 12.4711 AOA 1 AOA = 0.0802 AFN
18 2 2025 1 AFN = 12.3698 AOA 1 AOA = 0.0808 AFN
19 2 2025 1 AFN = 12.4342 AOA 1 AOA = 0.0804 AFN
20 2 2025 1 AFN = 12.4343 AOA 1 AOA = 0.0804 AFN
21 2 2025 1 AFN = 12.386 AOA 1 AOA = 0.0807 AFN
22 2 2025 1 AFN = 12.3807 AOA 1 AOA = 0.0808 AFN
23 2 2025 1 AFN = 12.3807 AOA 1 AOA = 0.0808 AFN
24 2 2025 1 AFN = 12.3891 AOA 1 AOA = 0.0807 AFN
25 2 2025 1 AFN = 12.4675 AOA 1 AOA = 0.0802 AFN
26 2 2025 1 AFN = 12.4702 AOA 1 AOA = 0.0802 AFN
27 2 2025 1 AFN = 12.4729 AOA 1 AOA = 0.0802 AFN
28 2 2025 1 AFN = 12.4364 AOA 1 AOA = 0.0804 AFN

Mar 2025

日付AFN-AOAAOA-AFN
01 3 2025 1 AFN = 12.4552 AOA 1 AOA = 0.0803 AFN
02 3 2025 1 AFN = 12.4134 AOA 1 AOA = 0.0806 AFN
03 3 2025 1 AFN = 12.4528 AOA 1 AOA = 0.0803 AFN
04 3 2025 1 AFN = 12.5243 AOA 1 AOA = 0.0798 AFN
05 3 2025 1 AFN = 12.5262 AOA 1 AOA = 0.0798 AFN
06 3 2025 1 AFN = 12.5474 AOA 1 AOA = 0.0797 AFN
07 3 2025 1 AFN = 12.6129 AOA 1 AOA = 0.0793 AFN
08 3 2025 1 AFN = 12.6387 AOA 1 AOA = 0.0791 AFN
09 3 2025 1 AFN = 12.6387 AOA 1 AOA = 0.0791 AFN
10 3 2025 1 AFN = 12.6483 AOA 1 AOA = 0.0791 AFN
11 3 2025 1 AFN = 12.8213 AOA 1 AOA = 0.078 AFN
12 3 2025 1 AFN = 12.8743 AOA 1 AOA = 0.0777 AFN
13 3 2025 1 AFN = 12.8868 AOA 1 AOA = 0.0776 AFN
14 3 2025 1 AFN = 12.9276 AOA 1 AOA = 0.0774 AFN
15 3 2025 1 AFN = 12.9486 AOA 1 AOA = 0.0772 AFN
16 3 2025 1 AFN = 12.9486 AOA 1 AOA = 0.0772 AFN
17 3 2025 1 AFN = 12.9137 AOA 1 AOA = 0.0774 AFN
18 3 2025 1 AFN = 12.962 AOA 1 AOA = 0.0771 AFN
19 3 2025 1 AFN = 12.8871 AOA 1 AOA = 0.0776 AFN
20 3 2025 1 AFN = 12.8593 AOA 1 AOA = 0.0778 AFN
21 3 2025 1 AFN = 12.9352 AOA 1 AOA = 0.0773 AFN
22 3 2025 1 AFN = 12.9795 AOA 1 AOA = 0.077 AFN
23 3 2025 1 AFN = 12.9795 AOA 1 AOA = 0.077 AFN
24 3 2025 1 AFN = 12.9382 AOA 1 AOA = 0.0773 AFN
25 3 2025 1 AFN = 12.9387 AOA 1 AOA = 0.0773 AFN
26 3 2025 1 AFN = 12.8236 AOA 1 AOA = 0.078 AFN
27 3 2025 1 AFN = 12.9009 AOA 1 AOA = 0.0775 AFN
28 3 2025 1 AFN = 12.8948 AOA 1 AOA = 0.0776 AFN
29 3 2025 1 AFN = 13.0325 AOA 1 AOA = 0.0767 AFN
30 3 2025 1 AFN = 13.0325 AOA 1 AOA = 0.0767 AFN
31 3 2025 1 AFN = 12.8949 AOA 1 AOA = 0.0775 AFN

Apr 2025

日付AFN-AOAAOA-AFN
01 4 2025 1 AFN = 12.7186 AOA 1 AOA = 0.0786 AFN
02 4 2025 1 AFN = 12.8115 AOA 1 AOA = 0.0781 AFN
03 4 2025 1 AFN = 12.8074 AOA 1 AOA = 0.0781 AFN
04 4 2025 1 AFN = 12.8227 AOA 1 AOA = 0.078 AFN
05 4 2025 1 AFN = 12.7142 AOA 1 AOA = 0.0787 AFN
06 4 2025 1 AFN = 12.7142 AOA 1 AOA = 0.0787 AFN
07 4 2025 1 AFN = 12.7873 AOA 1 AOA = 0.0782 AFN
08 4 2025 1 AFN = 12.8047 AOA 1 AOA = 0.0781 AFN
09 4 2025 1 AFN = 12.6943 AOA 1 AOA = 0.0788 AFN
10 4 2025 1 AFN = 12.6701 AOA 1 AOA = 0.0789 AFN
11 4 2025 1 AFN = 12.6483 AOA 1 AOA = 0.0791 AFN
12 4 2025 1 AFN = 12.678 AOA 1 AOA = 0.0789 AFN
13 4 2025 1 AFN = 12.678 AOA 1 AOA = 0.0789 AFN
14 4 2025 1 AFN = 12.6518 AOA 1 AOA = 0.079 AFN
15 4 2025 1 AFN = 12.6443 AOA 1 AOA = 0.0791 AFN
16 4 2025 1 AFN = 12.58 AOA 1 AOA = 0.0795 AFN
17 4 2025 1 AFN = 12.6602 AOA 1 AOA = 0.079 AFN
18 4 2025 1 AFN = 12.6666 AOA 1 AOA = 0.0789 AFN
19 4 2025 1 AFN = 12.6666 AOA 1 AOA = 0.0789 AFN
20 4 2025 1 AFN = 12.6666 AOA 1 AOA = 0.0789 AFN
21 4 2025 1 AFN = 12.6667 AOA 1 AOA = 0.0789 AFN
22 4 2025 1 AFN = 12.7897 AOA 1 AOA = 0.0782 AFN
23 4 2025 1 AFN = 12.8323 AOA 1 AOA = 0.0779 AFN
24 4 2025 1 AFN = 12.8613 AOA 1 AOA = 0.0778 AFN
25 4 2025 1 AFN = 12.8145 AOA 1 AOA = 0.078 AFN
26 4 2025 1 AFN = 12.8315 AOA 1 AOA = 0.0779 AFN
27 4 2025 1 AFN = 12.8315 AOA 1 AOA = 0.0779 AFN
28 4 2025 1 AFN = 12.9096 AOA 1 AOA = 0.0775 AFN
29 4 2025 1 AFN = 12.9177 AOA 1 AOA = 0.0774 AFN
30 4 2025 1 AFN = 12.9336 AOA 1 AOA = 0.0773 AFN

May 2025

日付AFN-AOAAOA-AFN
01 5 2025 1 AFN = 12.8913 AOA 1 AOA = 0.0776 AFN
02 5 2025 1 AFN = 12.9276 AOA 1 AOA = 0.0774 AFN
03 5 2025 1 AFN = 12.9142 AOA 1 AOA = 0.0774 AFN
04 5 2025 1 AFN = 12.9142 AOA 1 AOA = 0.0774 AFN
05 5 2025 1 AFN = 12.9563 AOA 1 AOA = 0.0772 AFN
06 5 2025 1 AFN = 12.9191 AOA 1 AOA = 0.0774 AFN
07 5 2025 1 AFN = 12.9243 AOA 1 AOA = 0.0774 AFN
08 5 2025 1 AFN = 13.0278 AOA 1 AOA = 0.0768 AFN
09 5 2025 1 AFN = 13.0306 AOA 1 AOA = 0.0767 AFN
10 5 2025 1 AFN = 12.9154 AOA 1 AOA = 0.0774 AFN
11 5 2025 1 AFN = 13.0638 AOA 1 AOA = 0.0765 AFN
12 5 2025 1 AFN = 13.0771 AOA 1 AOA = 0.0765 AFN
13 5 2025 1 AFN = 13.1101 AOA 1 AOA = 0.0763 AFN
14 5 2025 1 AFN = 13.0738 AOA 1 AOA = 0.0765 AFN
15 5 2025 1 AFN = 13.0788 AOA 1 AOA = 0.0765 AFN
16 5 2025 1 AFN = 13.0706 AOA 1 AOA = 0.0765 AFN
17 5 2025 1 AFN = 13.0224 AOA 1 AOA = 0.0768 AFN
18 5 2025 1 AFN = 13.0224 AOA 1 AOA = 0.0768 AFN
19 5 2025 1 AFN = 13.0637 AOA 1 AOA = 0.0765 AFN
20 5 2025 1 AFN = 13.1174 AOA 1 AOA = 0.0762 AFN
21 5 2025 1 AFN = 13.1156 AOA 1 AOA = 0.0762 AFN
22 5 2025 1 AFN = 13.1328 AOA 1 AOA = 0.0761 AFN
23 5 2025 1 AFN = 13.1139 AOA 1 AOA = 0.0763 AFN
24 5 2025 1 AFN = 13.1401 AOA 1 AOA = 0.0761 AFN
25 5 2025 1 AFN = 13.1401 AOA 1 AOA = 0.0761 AFN
26 5 2025 1 AFN = 13.1176 AOA 1 AOA = 0.0762 AFN
27 5 2025 1 AFN = 13.1196 AOA 1 AOA = 0.0762 AFN
28 5 2025 1 AFN = 13.3066 AOA 1 AOA = 0.0752 AFN
29 5 2025 1 AFN = 13.1559 AOA 1 AOA = 0.076 AFN
30 5 2025 1 AFN = 13.1701 AOA 1 AOA = 0.0759 AFN
31 5 2025 1 AFN = 13.1701 AOA 1 AOA = 0.0759 AFN

Jun 2025

日付AFN-AOAAOA-AFN
01 6 2025 1 AFN = 13.188 AOA 1 AOA = 0.0758 AFN
02 6 2025 1 AFN = 13.2185 AOA 1 AOA = 0.0757 AFN
03 6 2025 1 AFN = 13.1846 AOA 1 AOA = 0.0758 AFN
04 6 2025 1 AFN = 13.1951 AOA 1 AOA = 0.0758 AFN
05 6 2025 1 AFN = 13.1993 AOA 1 AOA = 0.0758 AFN
06 6 2025 1 AFN = 13.1314 AOA 1 AOA = 0.0762 AFN

AFN-AOAおよびAOA-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。クワンザ（AOA）はアンゴラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやアンゴラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats