currencystats247.com

CurrencyStats247 > 為替レート > AFN-AMDおよびAMD-AFNの為替レート - 2025年

AFN-AMDおよびAMD-AFNの為替レート - 2025年

AFN-AMDおよびAMD-AFNの為替レート

下から2025年のAFN-AMDおよびAMD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 5.4546 AMD
1 AMD = 0.1833 AFN

Jan 2025

日付AFN-AMDAMD-AFN
01 1 2025 1 AFN = 5.6484 AMD 1 AMD = 0.177 AFN
02 1 2025 1 AFN = 5.6285 AMD 1 AMD = 0.1777 AFN
03 1 2025 1 AFN = 5.6688 AMD 1 AMD = 0.1764 AFN
04 1 2025 1 AFN = 5.6688 AMD 1 AMD = 0.1764 AFN
05 1 2025 1 AFN = 5.6688 AMD 1 AMD = 0.1764 AFN
06 1 2025 1 AFN = 5.6698 AMD 1 AMD = 0.1764 AFN
07 1 2025 1 AFN = 5.631 AMD 1 AMD = 0.1776 AFN
08 1 2025 1 AFN = 5.5654 AMD 1 AMD = 0.1797 AFN
09 1 2025 1 AFN = 5.6219 AMD 1 AMD = 0.1779 AFN
10 1 2025 1 AFN = 5.6301 AMD 1 AMD = 0.1776 AFN
11 1 2025 1 AFN = 5.63 AMD 1 AMD = 0.1776 AFN
12 1 2025 1 AFN = 5.63 AMD 1 AMD = 0.1776 AFN
13 1 2025 1 AFN = 5.491 AMD 1 AMD = 0.1821 AFN
14 1 2025 1 AFN = 5.5403 AMD 1 AMD = 0.1805 AFN
15 1 2025 1 AFN = 5.4339 AMD 1 AMD = 0.184 AFN
16 1 2025 1 AFN = 5.4592 AMD 1 AMD = 0.1832 AFN
17 1 2025 1 AFN = 5.4656 AMD 1 AMD = 0.183 AFN
18 1 2025 1 AFN = 5.4656 AMD 1 AMD = 0.183 AFN
19 1 2025 1 AFN = 5.4656 AMD 1 AMD = 0.183 AFN
20 1 2025 1 AFN = 5.4656 AMD 1 AMD = 0.183 AFN
21 1 2025 1 AFN = 5.3935 AMD 1 AMD = 0.1854 AFN
22 1 2025 1 AFN = 5.3937 AMD 1 AMD = 0.1854 AFN
23 1 2025 1 AFN = 5.3137 AMD 1 AMD = 0.1882 AFN
24 1 2025 1 AFN = 5.2997 AMD 1 AMD = 0.1887 AFN
25 1 2025 1 AFN = 5.2997 AMD 1 AMD = 0.1887 AFN
26 1 2025 1 AFN = 5.2997 AMD 1 AMD = 0.1887 AFN
27 1 2025 1 AFN = 5.2916 AMD 1 AMD = 0.189 AFN
28 1 2025 1 AFN = 5.0927 AMD 1 AMD = 0.1964 AFN
29 1 2025 1 AFN = 5.0879 AMD 1 AMD = 0.1965 AFN
30 1 2025 1 AFN = 5.1158 AMD 1 AMD = 0.1955 AFN
31 1 2025 1 AFN = 5.294 AMD 1 AMD = 0.1889 AFN

Feb 2025

日付AFN-AMDAMD-AFN
01 2 2025 1 AFN = 5.2626 AMD 1 AMD = 0.19 AFN
02 2 2025 1 AFN = 5.2941 AMD 1 AMD = 0.1889 AFN
03 2 2025 1 AFN = 5.258 AMD 1 AMD = 0.1902 AFN
04 2 2025 1 AFN = 5.351 AMD 1 AMD = 0.1869 AFN
05 2 2025 1 AFN = 5.3148 AMD 1 AMD = 0.1882 AFN
06 2 2025 1 AFN = 5.4036 AMD 1 AMD = 0.1851 AFN
07 2 2025 1 AFN = 5.3919 AMD 1 AMD = 0.1855 AFN
08 2 2025 1 AFN = 5.3919 AMD 1 AMD = 0.1855 AFN
09 2 2025 1 AFN = 5.3919 AMD 1 AMD = 0.1855 AFN
10 2 2025 1 AFN = 5.3948 AMD 1 AMD = 0.1854 AFN
11 2 2025 1 AFN = 5.3697 AMD 1 AMD = 0.1862 AFN
12 2 2025 1 AFN = 5.435 AMD 1 AMD = 0.184 AFN
13 2 2025 1 AFN = 5.4346 AMD 1 AMD = 0.184 AFN
14 2 2025 1 AFN = 5.4495 AMD 1 AMD = 0.1835 AFN
15 2 2025 1 AFN = 5.4495 AMD 1 AMD = 0.1835 AFN
16 2 2025 1 AFN = 5.4495 AMD 1 AMD = 0.1835 AFN
17 2 2025 1 AFN = 5.4056 AMD 1 AMD = 0.185 AFN
18 2 2025 1 AFN = 5.4227 AMD 1 AMD = 0.1844 AFN
19 2 2025 1 AFN = 5.3717 AMD 1 AMD = 0.1862 AFN
20 2 2025 1 AFN = 5.3633 AMD 1 AMD = 0.1865 AFN
21 2 2025 1 AFN = 5.3274 AMD 1 AMD = 0.1877 AFN
22 2 2025 1 AFN = 5.3274 AMD 1 AMD = 0.1877 AFN
23 2 2025 1 AFN = 5.3274 AMD 1 AMD = 0.1877 AFN
24 2 2025 1 AFN = 5.3282 AMD 1 AMD = 0.1877 AFN
25 2 2025 1 AFN = 5.3507 AMD 1 AMD = 0.1869 AFN
26 2 2025 1 AFN = 5.3545 AMD 1 AMD = 0.1868 AFN
27 2 2025 1 AFN = 5.3496 AMD 1 AMD = 0.1869 AFN
28 2 2025 1 AFN = 5.3388 AMD 1 AMD = 0.1873 AFN

Mar 2025

日付AFN-AMDAMD-AFN
01 3 2025 1 AFN = 5.3514 AMD 1 AMD = 0.1869 AFN
02 3 2025 1 AFN = 5.339 AMD 1 AMD = 0.1873 AFN
03 3 2025 1 AFN = 5.3389 AMD 1 AMD = 0.1873 AFN
04 3 2025 1 AFN = 5.3828 AMD 1 AMD = 0.1858 AFN
05 3 2025 1 AFN = 5.3882 AMD 1 AMD = 0.1856 AFN
06 3 2025 1 AFN = 5.4029 AMD 1 AMD = 0.1851 AFN
07 3 2025 1 AFN = 5.4521 AMD 1 AMD = 0.1834 AFN
08 3 2025 1 AFN = 5.4521 AMD 1 AMD = 0.1834 AFN
09 3 2025 1 AFN = 5.4521 AMD 1 AMD = 0.1834 AFN
10 3 2025 1 AFN = 5.4795 AMD 1 AMD = 0.1825 AFN
11 3 2025 1 AFN = 5.5399 AMD 1 AMD = 0.1805 AFN
12 3 2025 1 AFN = 5.5452 AMD 1 AMD = 0.1803 AFN
13 3 2025 1 AFN = 5.5263 AMD 1 AMD = 0.181 AFN
14 3 2025 1 AFN = 5.5457 AMD 1 AMD = 0.1803 AFN
15 3 2025 1 AFN = 5.5453 AMD 1 AMD = 0.1803 AFN
16 3 2025 1 AFN = 5.5453 AMD 1 AMD = 0.1803 AFN
17 3 2025 1 AFN = 5.5554 AMD 1 AMD = 0.18 AFN
18 3 2025 1 AFN = 5.5573 AMD 1 AMD = 0.1799 AFN
19 3 2025 1 AFN = 5.5138 AMD 1 AMD = 0.1814 AFN
20 3 2025 1 AFN = 5.4967 AMD 1 AMD = 0.1819 AFN
21 3 2025 1 AFN = 5.5364 AMD 1 AMD = 0.1806 AFN
22 3 2025 1 AFN = 5.5363 AMD 1 AMD = 0.1806 AFN
23 3 2025 1 AFN = 5.5363 AMD 1 AMD = 0.1806 AFN
24 3 2025 1 AFN = 5.5391 AMD 1 AMD = 0.1805 AFN
25 3 2025 1 AFN = 5.5399 AMD 1 AMD = 0.1805 AFN
26 3 2025 1 AFN = 5.55 AMD 1 AMD = 0.1802 AFN
27 3 2025 1 AFN = 5.5728 AMD 1 AMD = 0.1794 AFN
28 3 2025 1 AFN = 5.5102 AMD 1 AMD = 0.1815 AFN
29 3 2025 1 AFN = 5.5102 AMD 1 AMD = 0.1815 AFN
30 3 2025 1 AFN = 5.5102 AMD 1 AMD = 0.1815 AFN
31 3 2025 1 AFN = 5.51 AMD 1 AMD = 0.1815 AFN

Apr 2025

日付AFN-AMDAMD-AFN
01 4 2025 1 AFN = 5.4402 AMD 1 AMD = 0.1838 AFN
02 4 2025 1 AFN = 5.4612 AMD 1 AMD = 0.1831 AFN
03 4 2025 1 AFN = 5.4601 AMD 1 AMD = 0.1831 AFN
04 4 2025 1 AFN = 5.461 AMD 1 AMD = 0.1831 AFN
05 4 2025 1 AFN = 5.4609 AMD 1 AMD = 0.1831 AFN
06 4 2025 1 AFN = 5.4609 AMD 1 AMD = 0.1831 AFN
07 4 2025 1 AFN = 5.4535 AMD 1 AMD = 0.1834 AFN
08 4 2025 1 AFN = 5.4486 AMD 1 AMD = 0.1835 AFN
09 4 2025 1 AFN = 5.4115 AMD 1 AMD = 0.1848 AFN
10 4 2025 1 AFN = 5.4013 AMD 1 AMD = 0.1851 AFN
11 4 2025 1 AFN = 5.3817 AMD 1 AMD = 0.1858 AFN
12 4 2025 1 AFN = 5.3817 AMD 1 AMD = 0.1858 AFN
13 4 2025 1 AFN = 5.3817 AMD 1 AMD = 0.1858 AFN
14 4 2025 1 AFN = 5.3819 AMD 1 AMD = 0.1858 AFN
15 4 2025 1 AFN = 5.3837 AMD 1 AMD = 0.1857 AFN
16 4 2025 1 AFN = 5.383 AMD 1 AMD = 0.1858 AFN
17 4 2025 1 AFN = 5.4177 AMD 1 AMD = 0.1846 AFN
18 4 2025 1 AFN = 5.4297 AMD 1 AMD = 0.1842 AFN
19 4 2025 1 AFN = 5.4297 AMD 1 AMD = 0.1842 AFN
20 4 2025 1 AFN = 5.4297 AMD 1 AMD = 0.1842 AFN
21 4 2025 1 AFN = 5.4297 AMD 1 AMD = 0.1842 AFN
22 4 2025 1 AFN = 5.4365 AMD 1 AMD = 0.1839 AFN
23 4 2025 1 AFN = 5.4424 AMD 1 AMD = 0.1837 AFN
24 4 2025 1 AFN = 5.4898 AMD 1 AMD = 0.1822 AFN
25 4 2025 1 AFN = 5.4651 AMD 1 AMD = 0.183 AFN
26 4 2025 1 AFN = 5.4589 AMD 1 AMD = 0.1832 AFN
27 4 2025 1 AFN = 5.4589 AMD 1 AMD = 0.1832 AFN
28 4 2025 1 AFN = 5.4929 AMD 1 AMD = 0.1821 AFN
29 4 2025 1 AFN = 5.475 AMD 1 AMD = 0.1826 AFN
30 4 2025 1 AFN = 5.4914 AMD 1 AMD = 0.1821 AFN

May 2025

日付AFN-AMDAMD-AFN
01 5 2025 1 AFN = 5.4914 AMD 1 AMD = 0.1821 AFN
02 5 2025 1 AFN = 5.4915 AMD 1 AMD = 0.1821 AFN
03 5 2025 1 AFN = 5.4915 AMD 1 AMD = 0.1821 AFN
04 5 2025 1 AFN = 5.4915 AMD 1 AMD = 0.1821 AFN
05 5 2025 1 AFN = 5.4909 AMD 1 AMD = 0.1821 AFN
06 5 2025 1 AFN = 5.4917 AMD 1 AMD = 0.1821 AFN
07 5 2025 1 AFN = 5.4913 AMD 1 AMD = 0.1821 AFN
08 5 2025 1 AFN = 5.5332 AMD 1 AMD = 0.1807 AFN
09 5 2025 1 AFN = 5.5404 AMD 1 AMD = 0.1805 AFN
10 5 2025 1 AFN = 5.4794 AMD 1 AMD = 0.1825 AFN
11 5 2025 1 AFN = 5.5424 AMD 1 AMD = 0.1804 AFN
12 5 2025 1 AFN = 5.5291 AMD 1 AMD = 0.1809 AFN
13 5 2025 1 AFN = 5.548 AMD 1 AMD = 0.1802 AFN
14 5 2025 1 AFN = 5.5176 AMD 1 AMD = 0.1812 AFN
15 5 2025 1 AFN = 5.5089 AMD 1 AMD = 0.1815 AFN
16 5 2025 1 AFN = 5.4993 AMD 1 AMD = 0.1818 AFN
17 5 2025 1 AFN = 5.4993 AMD 1 AMD = 0.1818 AFN
18 5 2025 1 AFN = 5.4993 AMD 1 AMD = 0.1818 AFN
19 5 2025 1 AFN = 5.4787 AMD 1 AMD = 0.1825 AFN
20 5 2025 1 AFN = 5.497 AMD 1 AMD = 0.1819 AFN
21 5 2025 1 AFN = 5.483 AMD 1 AMD = 0.1824 AFN
22 5 2025 1 AFN = 5.4823 AMD 1 AMD = 0.1824 AFN
23 5 2025 1 AFN = 5.4838 AMD 1 AMD = 0.1824 AFN
24 5 2025 1 AFN = 5.4837 AMD 1 AMD = 0.1824 AFN
25 5 2025 1 AFN = 5.4837 AMD 1 AMD = 0.1824 AFN
26 5 2025 1 AFN = 5.4974 AMD 1 AMD = 0.1819 AFN
27 5 2025 1 AFN = 5.4965 AMD 1 AMD = 0.1819 AFN
28 5 2025 1 AFN = 5.577 AMD 1 AMD = 0.1793 AFN
29 5 2025 1 AFN = 5.5147 AMD 1 AMD = 0.1813 AFN
30 5 2025 1 AFN = 5.5155 AMD 1 AMD = 0.1813 AFN
31 5 2025 1 AFN = 5.5112 AMD 1 AMD = 0.1814 AFN

Jun 2025

日付AFN-AMDAMD-AFN
01 6 2025 1 AFN = 5.5187 AMD 1 AMD = 0.1812 AFN
02 6 2025 1 AFN = 5.5279 AMD 1 AMD = 0.1809 AFN
03 6 2025 1 AFN = 5.5197 AMD 1 AMD = 0.1812 AFN
04 6 2025 1 AFN = 5.5192 AMD 1 AMD = 0.1812 AFN
05 6 2025 1 AFN = 5.5204 AMD 1 AMD = 0.1811 AFN
06 6 2025 1 AFN = 5.4838 AMD 1 AMD = 0.1824 AFN

AFN-AMDおよびAMD-AFNの為替レート情報

アフガニ(AFN)はアフガニスタンで使用されている通貨です。アルメニア・ドラム(AMD)はアルメニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやアルメニアの中央銀行が提示する為替レートと異なる場合があります。