currencystats247.com

CurrencyStats247 > 為替レート > AFN-ALLおよびALL-AFNの為替レート - 2025年

AFN-ALLおよびALL-AFNの為替レート - 2025年

AFN-ALLおよびALL-AFNの為替レート

下から2025年のAFN-ALLおよびALL-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 1.2668 ALL
1 ALL = 0.7894 AFN

Jan 2025

日付AFN-ALLALL-AFN
01 1 2025 1 AFN = 1.3375 ALL 1 ALL = 0.7477 AFN
02 1 2025 1 AFN = 1.3473 ALL 1 ALL = 0.7422 AFN
03 1 2025 1 AFN = 1.3512 ALL 1 ALL = 0.7401 AFN
04 1 2025 1 AFN = 1.3512 ALL 1 ALL = 0.7401 AFN
05 1 2025 1 AFN = 1.3512 ALL 1 ALL = 0.7401 AFN
06 1 2025 1 AFN = 1.3381 ALL 1 ALL = 0.7473 AFN
07 1 2025 1 AFN = 1.3263 ALL 1 ALL = 0.754 AFN
08 1 2025 1 AFN = 1.3414 ALL 1 ALL = 0.7455 AFN
09 1 2025 1 AFN = 1.342 ALL 1 ALL = 0.7452 AFN
10 1 2025 1 AFN = 1.341 ALL 1 ALL = 0.7457 AFN
11 1 2025 1 AFN = 1.341 ALL 1 ALL = 0.7457 AFN
12 1 2025 1 AFN = 1.341 ALL 1 ALL = 0.7457 AFN
13 1 2025 1 AFN = 1.3323 ALL 1 ALL = 0.7506 AFN
14 1 2025 1 AFN = 1.3248 ALL 1 ALL = 0.7548 AFN
15 1 2025 1 AFN = 1.293 ALL 1 ALL = 0.7734 AFN
16 1 2025 1 AFN = 1.2989 ALL 1 ALL = 0.7699 AFN
17 1 2025 1 AFN = 1.2996 ALL 1 ALL = 0.7695 AFN
18 1 2025 1 AFN = 1.2996 ALL 1 ALL = 0.7695 AFN
19 1 2025 1 AFN = 1.2996 ALL 1 ALL = 0.7695 AFN
20 1 2025 1 AFN = 1.2996 ALL 1 ALL = 0.7695 AFN
21 1 2025 1 AFN = 1.2766 ALL 1 ALL = 0.7833 AFN
22 1 2025 1 AFN = 1.2766 ALL 1 ALL = 0.7833 AFN
23 1 2025 1 AFN = 1.2601 ALL 1 ALL = 0.7936 AFN
24 1 2025 1 AFN = 1.2395 ALL 1 ALL = 0.8067 AFN
25 1 2025 1 AFN = 1.2395 ALL 1 ALL = 0.8067 AFN
26 1 2025 1 AFN = 1.2395 ALL 1 ALL = 0.8067 AFN
27 1 2025 1 AFN = 1.2394 ALL 1 ALL = 0.8068 AFN
28 1 2025 1 AFN = 1.2064 ALL 1 ALL = 0.8289 AFN
29 1 2025 1 AFN = 1.2216 ALL 1 ALL = 0.8186 AFN
30 1 2025 1 AFN = 1.2345 ALL 1 ALL = 0.81 AFN
31 1 2025 1 AFN = 1.2718 ALL 1 ALL = 0.7863 AFN

Feb 2025

日付AFN-ALLALL-AFN
01 2 2025 1 AFN = 1.2718 ALL 1 ALL = 0.7863 AFN
02 2 2025 1 AFN = 1.2718 ALL 1 ALL = 0.7863 AFN
03 2 2025 1 AFN = 1.2812 ALL 1 ALL = 0.7805 AFN
04 2 2025 1 AFN = 1.2856 ALL 1 ALL = 0.7779 AFN
05 2 2025 1 AFN = 1.2774 ALL 1 ALL = 0.7828 AFN
06 2 2025 1 AFN = 1.2874 ALL 1 ALL = 0.7768 AFN
07 2 2025 1 AFN = 1.2847 ALL 1 ALL = 0.7784 AFN
08 2 2025 1 AFN = 1.2847 ALL 1 ALL = 0.7784 AFN
09 2 2025 1 AFN = 1.2847 ALL 1 ALL = 0.7784 AFN
10 2 2025 1 AFN = 1.2984 ALL 1 ALL = 0.7702 AFN
11 2 2025 1 AFN = 1.3029 ALL 1 ALL = 0.7675 AFN
12 2 2025 1 AFN = 1.2965 ALL 1 ALL = 0.7713 AFN
13 2 2025 1 AFN = 1.2964 ALL 1 ALL = 0.7714 AFN
14 2 2025 1 AFN = 1.2897 ALL 1 ALL = 0.7754 AFN
15 2 2025 1 AFN = 1.2897 ALL 1 ALL = 0.7754 AFN
16 2 2025 1 AFN = 1.2897 ALL 1 ALL = 0.7754 AFN
17 2 2025 1 AFN = 1.2887 ALL 1 ALL = 0.776 AFN
18 2 2025 1 AFN = 1.2856 ALL 1 ALL = 0.7778 AFN
19 2 2025 1 AFN = 1.2905 ALL 1 ALL = 0.7749 AFN
20 2 2025 1 AFN = 1.2873 ALL 1 ALL = 0.7768 AFN
21 2 2025 1 AFN = 1.2785 ALL 1 ALL = 0.7821 AFN
22 2 2025 1 AFN = 1.2786 ALL 1 ALL = 0.7821 AFN
23 2 2025 1 AFN = 1.2786 ALL 1 ALL = 0.7821 AFN
24 2 2025 1 AFN = 1.2801 ALL 1 ALL = 0.7812 AFN
25 2 2025 1 AFN = 1.2809 ALL 1 ALL = 0.7807 AFN
26 2 2025 1 AFN = 1.2883 ALL 1 ALL = 0.7762 AFN
27 2 2025 1 AFN = 1.289 ALL 1 ALL = 0.7758 AFN
28 2 2025 1 AFN = 1.2952 ALL 1 ALL = 0.7721 AFN

Mar 2025

日付AFN-ALLALL-AFN
01 3 2025 1 AFN = 1.2986 ALL 1 ALL = 0.7701 AFN
02 3 2025 1 AFN = 1.2952 ALL 1 ALL = 0.7721 AFN
03 3 2025 1 AFN = 1.2898 ALL 1 ALL = 0.7753 AFN
04 3 2025 1 AFN = 1.2844 ALL 1 ALL = 0.7786 AFN
05 3 2025 1 AFN = 1.2705 ALL 1 ALL = 0.7871 AFN
06 3 2025 1 AFN = 1.2594 ALL 1 ALL = 0.794 AFN
07 3 2025 1 AFN = 1.2671 ALL 1 ALL = 0.7892 AFN
08 3 2025 1 AFN = 1.2671 ALL 1 ALL = 0.7892 AFN
09 3 2025 1 AFN = 1.2671 ALL 1 ALL = 0.7892 AFN
10 3 2025 1 AFN = 1.2663 ALL 1 ALL = 0.7897 AFN
11 3 2025 1 AFN = 1.2774 ALL 1 ALL = 0.7829 AFN
12 3 2025 1 AFN = 1.2874 ALL 1 ALL = 0.7767 AFN
13 3 2025 1 AFN = 1.2894 ALL 1 ALL = 0.7755 AFN
14 3 2025 1 AFN = 1.2928 ALL 1 ALL = 0.7735 AFN
15 3 2025 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
16 3 2025 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
17 3 2025 1 AFN = 1.2891 ALL 1 ALL = 0.7757 AFN
18 3 2025 1 AFN = 1.288 ALL 1 ALL = 0.7764 AFN
19 3 2025 1 AFN = 1.2831 ALL 1 ALL = 0.7793 AFN
20 3 2025 1 AFN = 1.2842 ALL 1 ALL = 0.7787 AFN
21 3 2025 1 AFN = 1.2892 ALL 1 ALL = 0.7757 AFN
22 3 2025 1 AFN = 1.2891 ALL 1 ALL = 0.7757 AFN
23 3 2025 1 AFN = 1.2891 ALL 1 ALL = 0.7757 AFN
24 3 2025 1 AFN = 1.2906 ALL 1 ALL = 0.7748 AFN
25 3 2025 1 AFN = 1.293 ALL 1 ALL = 0.7734 AFN
26 3 2025 1 AFN = 1.2855 ALL 1 ALL = 0.7779 AFN
27 3 2025 1 AFN = 1.3022 ALL 1 ALL = 0.768 AFN
28 3 2025 1 AFN = 1.3001 ALL 1 ALL = 0.7692 AFN
29 3 2025 1 AFN = 1.3001 ALL 1 ALL = 0.7692 AFN
30 3 2025 1 AFN = 1.3001 ALL 1 ALL = 0.7692 AFN
31 3 2025 1 AFN = 1.2935 ALL 1 ALL = 0.7731 AFN

Apr 2025

日付AFN-ALLALL-AFN
01 4 2025 1 AFN = 1.281 ALL 1 ALL = 0.7806 AFN
02 4 2025 1 AFN = 1.2841 ALL 1 ALL = 0.7787 AFN
03 4 2025 1 AFN = 1.2545 ALL 1 ALL = 0.7971 AFN
04 4 2025 1 AFN = 1.2551 ALL 1 ALL = 0.7967 AFN
05 4 2025 1 AFN = 1.2551 ALL 1 ALL = 0.7967 AFN
06 4 2025 1 AFN = 1.2551 ALL 1 ALL = 0.7967 AFN
07 4 2025 1 AFN = 1.2636 ALL 1 ALL = 0.7914 AFN
08 4 2025 1 AFN = 1.2638 ALL 1 ALL = 0.7913 AFN
09 4 2025 1 AFN = 1.2375 ALL 1 ALL = 0.8081 AFN
10 4 2025 1 AFN = 1.2346 ALL 1 ALL = 0.81 AFN
11 4 2025 1 AFN = 1.209 ALL 1 ALL = 0.8272 AFN
12 4 2025 1 AFN = 1.209 ALL 1 ALL = 0.8271 AFN
13 4 2025 1 AFN = 1.209 ALL 1 ALL = 0.8271 AFN
14 4 2025 1 AFN = 1.206 ALL 1 ALL = 0.8292 AFN
15 4 2025 1 AFN = 1.2079 ALL 1 ALL = 0.8279 AFN
16 4 2025 1 AFN = 1.2065 ALL 1 ALL = 0.8289 AFN
17 4 2025 1 AFN = 1.2115 ALL 1 ALL = 0.8254 AFN
18 4 2025 1 AFN = 1.2121 ALL 1 ALL = 0.825 AFN
19 4 2025 1 AFN = 1.2121 ALL 1 ALL = 0.825 AFN
20 4 2025 1 AFN = 1.2121 ALL 1 ALL = 0.825 AFN
21 4 2025 1 AFN = 1.2122 ALL 1 ALL = 0.825 AFN
22 4 2025 1 AFN = 1.1981 ALL 1 ALL = 0.8346 AFN
23 4 2025 1 AFN = 1.2112 ALL 1 ALL = 0.8256 AFN
24 4 2025 1 AFN = 1.2227 ALL 1 ALL = 0.8179 AFN
25 4 2025 1 AFN = 1.2218 ALL 1 ALL = 0.8185 AFN
26 4 2025 1 AFN = 1.2182 ALL 1 ALL = 0.8209 AFN
27 4 2025 1 AFN = 1.2182 ALL 1 ALL = 0.8209 AFN
28 4 2025 1 AFN = 1.226 ALL 1 ALL = 0.8156 AFN
29 4 2025 1 AFN = 1.2216 ALL 1 ALL = 0.8186 AFN
30 4 2025 1 AFN = 1.2252 ALL 1 ALL = 0.8162 AFN

May 2025

日付AFN-ALLALL-AFN
01 5 2025 1 AFN = 1.2253 ALL 1 ALL = 0.8162 AFN
02 5 2025 1 AFN = 1.2277 ALL 1 ALL = 0.8145 AFN
03 5 2025 1 AFN = 1.2277 ALL 1 ALL = 0.8145 AFN
04 5 2025 1 AFN = 1.2277 ALL 1 ALL = 0.8145 AFN
05 5 2025 1 AFN = 1.22 ALL 1 ALL = 0.8197 AFN
06 5 2025 1 AFN = 1.2212 ALL 1 ALL = 0.8188 AFN
07 5 2025 1 AFN = 1.2187 ALL 1 ALL = 0.8205 AFN
08 5 2025 1 AFN = 1.2378 ALL 1 ALL = 0.8079 AFN
09 5 2025 1 AFN = 1.2443 ALL 1 ALL = 0.8037 AFN
10 5 2025 1 AFN = 1.2303 ALL 1 ALL = 0.8128 AFN
11 5 2025 1 AFN = 1.2443 ALL 1 ALL = 0.8037 AFN
12 5 2025 1 AFN = 1.26 ALL 1 ALL = 0.7936 AFN
13 5 2025 1 AFN = 1.2656 ALL 1 ALL = 0.7901 AFN
14 5 2025 1 AFN = 1.2526 ALL 1 ALL = 0.7983 AFN
15 5 2025 1 AFN = 1.2527 ALL 1 ALL = 0.7983 AFN
16 5 2025 1 AFN = 1.2488 ALL 1 ALL = 0.8008 AFN
17 5 2025 1 AFN = 1.2488 ALL 1 ALL = 0.8008 AFN
18 5 2025 1 AFN = 1.2488 ALL 1 ALL = 0.8008 AFN
19 5 2025 1 AFN = 1.2387 ALL 1 ALL = 0.8073 AFN
20 5 2025 1 AFN = 1.2471 ALL 1 ALL = 0.8018 AFN
21 5 2025 1 AFN = 1.2356 ALL 1 ALL = 0.8093 AFN
22 5 2025 1 AFN = 1.2412 ALL 1 ALL = 0.8057 AFN
23 5 2025 1 AFN = 1.2369 ALL 1 ALL = 0.8085 AFN
24 5 2025 1 AFN = 1.2368 ALL 1 ALL = 0.8085 AFN
25 5 2025 1 AFN = 1.2368 ALL 1 ALL = 0.8085 AFN
26 5 2025 1 AFN = 1.2325 ALL 1 ALL = 0.8114 AFN
27 5 2025 1 AFN = 1.2361 ALL 1 ALL = 0.809 AFN
28 5 2025 1 AFN = 1.2585 ALL 1 ALL = 0.7946 AFN
29 5 2025 1 AFN = 1.2525 ALL 1 ALL = 0.7984 AFN
30 5 2025 1 AFN = 1.2468 ALL 1 ALL = 0.802 AFN
31 5 2025 1 AFN = 1.2468 ALL 1 ALL = 0.802 AFN

Jun 2025

日付AFN-ALLALL-AFN
01 6 2025 1 AFN = 1.2468 ALL 1 ALL = 0.802 AFN
02 6 2025 1 AFN = 1.24 ALL 1 ALL = 0.8064 AFN
03 6 2025 1 AFN = 1.2386 ALL 1 ALL = 0.8073 AFN
04 6 2025 1 AFN = 1.2405 ALL 1 ALL = 0.8061 AFN
05 6 2025 1 AFN = 1.2351 ALL 1 ALL = 0.8096 AFN
06 6 2025 1 AFN = 1.2314 ALL 1 ALL = 0.8121 AFN

AFN-ALLおよびALL-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。アルバニアレク（ALL）はアルバニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやアルバニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats