currencystats247.com

CurrencyStats247 > 為替レート > AED-ZARおよびZAR-AEDの為替レート - 2025年

AED-ZARおよびZAR-AEDの為替レート - 2025年

AED-ZARおよびZAR-AEDの為替レート

下から2025年のAED-ZARおよびZAR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 5.0305 ZAR
1 ZAR = 0.1988 AED

Jan 2025

日付AED-ZARZAR-AED
01 1 2025 1 AED = 5.1421 ZAR 1 ZAR = 0.1945 AED
02 1 2025 1 AED = 5.0938 ZAR 1 ZAR = 0.1963 AED
03 1 2025 1 AED = 5.1067 ZAR 1 ZAR = 0.1958 AED
04 1 2025 1 AED = 5.0945 ZAR 1 ZAR = 0.1963 AED
05 1 2025 1 AED = 5.0978 ZAR 1 ZAR = 0.1962 AED
06 1 2025 1 AED = 5.0326 ZAR 1 ZAR = 0.1987 AED
07 1 2025 1 AED = 5.0642 ZAR 1 ZAR = 0.1975 AED
08 1 2025 1 AED = 5.1513 ZAR 1 ZAR = 0.1941 AED
09 1 2025 1 AED = 5.1425 ZAR 1 ZAR = 0.1945 AED
10 1 2025 1 AED = 5.1772 ZAR 1 ZAR = 0.1932 AED
11 1 2025 1 AED = 5.2025 ZAR 1 ZAR = 0.1922 AED
12 1 2025 1 AED = 5.2038 ZAR 1 ZAR = 0.1922 AED
13 1 2025 1 AED = 5.2095 ZAR 1 ZAR = 0.192 AED
14 1 2025 1 AED = 5.1612 ZAR 1 ZAR = 0.1938 AED
15 1 2025 1 AED = 5.1371 ZAR 1 ZAR = 0.1947 AED
16 1 2025 1 AED = 5.1358 ZAR 1 ZAR = 0.1947 AED
17 1 2025 1 AED = 5.1104 ZAR 1 ZAR = 0.1957 AED
18 1 2025 1 AED = 5.1019 ZAR 1 ZAR = 0.196 AED
19 1 2025 1 AED = 5.1052 ZAR 1 ZAR = 0.1959 AED
20 1 2025 1 AED = 5.0917 ZAR 1 ZAR = 0.1964 AED
21 1 2025 1 AED = 5.0645 ZAR 1 ZAR = 0.1975 AED
22 1 2025 1 AED = 5.0308 ZAR 1 ZAR = 0.1988 AED
23 1 2025 1 AED = 5.0492 ZAR 1 ZAR = 0.198 AED
24 1 2025 1 AED = 5.0029 ZAR 1 ZAR = 0.1999 AED
25 1 2025 1 AED = 5.0117 ZAR 1 ZAR = 0.1995 AED
26 1 2025 1 AED = 5.0086 ZAR 1 ZAR = 0.1997 AED
27 1 2025 1 AED = 5.0784 ZAR 1 ZAR = 0.1969 AED
28 1 2025 1 AED = 5.091 ZAR 1 ZAR = 0.1964 AED
29 1 2025 1 AED = 5.078 ZAR 1 ZAR = 0.1969 AED
30 1 2025 1 AED = 5.0388 ZAR 1 ZAR = 0.1985 AED
31 1 2025 1 AED = 5.069 ZAR 1 ZAR = 0.1973 AED

Feb 2025

日付AED-ZARZAR-AED
01 2 2025 1 AED = 5.0834 ZAR 1 ZAR = 0.1967 AED
02 2 2025 1 AED = 5.084 ZAR 1 ZAR = 0.1967 AED
03 2 2025 1 AED = 5.1265 ZAR 1 ZAR = 0.1951 AED
04 2 2025 1 AED = 5.1063 ZAR 1 ZAR = 0.1958 AED
05 2 2025 1 AED = 5.0606 ZAR 1 ZAR = 0.1976 AED
06 2 2025 1 AED = 5.0587 ZAR 1 ZAR = 0.1977 AED
07 2 2025 1 AED = 5.0191 ZAR 1 ZAR = 0.1992 AED
08 2 2025 1 AED = 5.0147 ZAR 1 ZAR = 0.1994 AED
09 2 2025 1 AED = 5.0147 ZAR 1 ZAR = 0.1994 AED
10 2 2025 1 AED = 5.0146 ZAR 1 ZAR = 0.1994 AED
11 2 2025 1 AED = 5.0264 ZAR 1 ZAR = 0.199 AED
12 2 2025 1 AED = 5.0204 ZAR 1 ZAR = 0.1992 AED
13 2 2025 1 AED = 5.0428 ZAR 1 ZAR = 0.1983 AED
14 2 2025 1 AED = 4.9997 ZAR 1 ZAR = 0.2 AED
15 2 2025 1 AED = 4.9985 ZAR 1 ZAR = 0.2001 AED
16 2 2025 1 AED = 4.9985 ZAR 1 ZAR = 0.2001 AED
17 2 2025 1 AED = 5.0159 ZAR 1 ZAR = 0.1994 AED
18 2 2025 1 AED = 5.0155 ZAR 1 ZAR = 0.1994 AED
19 2 2025 1 AED = 5.043 ZAR 1 ZAR = 0.1983 AED
20 2 2025 1 AED = 5.0194 ZAR 1 ZAR = 0.1992 AED
21 2 2025 1 AED = 5.0008 ZAR 1 ZAR = 0.2 AED
22 2 2025 1 AED = 5.0033 ZAR 1 ZAR = 0.1999 AED
23 2 2025 1 AED = 5.0033 ZAR 1 ZAR = 0.1999 AED
24 2 2025 1 AED = 4.9991 ZAR 1 ZAR = 0.2 AED
25 2 2025 1 AED = 5.0083 ZAR 1 ZAR = 0.1997 AED
26 2 2025 1 AED = 5.0055 ZAR 1 ZAR = 0.1998 AED
27 2 2025 1 AED = 5.0227 ZAR 1 ZAR = 0.1991 AED
28 2 2025 1 AED = 5.0194 ZAR 1 ZAR = 0.1992 AED

Mar 2025

日付AED-ZARZAR-AED
01 3 2025 1 AED = 5.092 ZAR 1 ZAR = 0.1964 AED
02 3 2025 1 AED = 5.0874 ZAR 1 ZAR = 0.1966 AED
03 3 2025 1 AED = 5.0731 ZAR 1 ZAR = 0.1971 AED
04 3 2025 1 AED = 5.0406 ZAR 1 ZAR = 0.1984 AED
05 3 2025 1 AED = 5.0146 ZAR 1 ZAR = 0.1994 AED
06 3 2025 1 AED = 4.9844 ZAR 1 ZAR = 0.2006 AED
07 3 2025 1 AED = 4.9372 ZAR 1 ZAR = 0.2025 AED
08 3 2025 1 AED = 4.9679 ZAR 1 ZAR = 0.2013 AED
09 3 2025 1 AED = 4.9695 ZAR 1 ZAR = 0.2012 AED
10 3 2025 1 AED = 4.9673 ZAR 1 ZAR = 0.2013 AED
11 3 2025 1 AED = 4.9689 ZAR 1 ZAR = 0.2012 AED
12 3 2025 1 AED = 5.0092 ZAR 1 ZAR = 0.1996 AED
13 3 2025 1 AED = 5.0086 ZAR 1 ZAR = 0.1997 AED
14 3 2025 1 AED = 4.9445 ZAR 1 ZAR = 0.2022 AED
15 3 2025 1 AED = 4.9554 ZAR 1 ZAR = 0.2018 AED
16 3 2025 1 AED = 4.9502 ZAR 1 ZAR = 0.202 AED
17 3 2025 1 AED = 4.9432 ZAR 1 ZAR = 0.2023 AED
18 3 2025 1 AED = 4.9258 ZAR 1 ZAR = 0.203 AED
19 3 2025 1 AED = 4.9354 ZAR 1 ZAR = 0.2026 AED
20 3 2025 1 AED = 4.9533 ZAR 1 ZAR = 0.2019 AED
21 3 2025 1 AED = 4.951 ZAR 1 ZAR = 0.202 AED
22 3 2025 1 AED = 4.9639 ZAR 1 ZAR = 0.2015 AED
23 3 2025 1 AED = 4.9631 ZAR 1 ZAR = 0.2015 AED
24 3 2025 1 AED = 4.9354 ZAR 1 ZAR = 0.2026 AED
25 3 2025 1 AED = 4.944 ZAR 1 ZAR = 0.2023 AED
26 3 2025 1 AED = 4.971 ZAR 1 ZAR = 0.2012 AED
27 3 2025 1 AED = 4.9707 ZAR 1 ZAR = 0.2012 AED
28 3 2025 1 AED = 4.9454 ZAR 1 ZAR = 0.2022 AED
29 3 2025 1 AED = 5.0199 ZAR 1 ZAR = 0.1992 AED
30 3 2025 1 AED = 5.0199 ZAR 1 ZAR = 0.1992 AED
31 3 2025 1 AED = 4.9951 ZAR 1 ZAR = 0.2002 AED

Apr 2025

日付AED-ZARZAR-AED
01 4 2025 1 AED = 4.9892 ZAR 1 ZAR = 0.2004 AED
02 4 2025 1 AED = 5.0699 ZAR 1 ZAR = 0.1972 AED
03 4 2025 1 AED = 5.1304 ZAR 1 ZAR = 0.1949 AED
04 4 2025 1 AED = 5.1808 ZAR 1 ZAR = 0.193 AED
05 4 2025 1 AED = 5.2083 ZAR 1 ZAR = 0.192 AED
06 4 2025 1 AED = 5.2069 ZAR 1 ZAR = 0.1921 AED
07 4 2025 1 AED = 5.2752 ZAR 1 ZAR = 0.1896 AED
08 4 2025 1 AED = 5.2997 ZAR 1 ZAR = 0.1887 AED
09 4 2025 1 AED = 5.3829 ZAR 1 ZAR = 0.1858 AED
10 4 2025 1 AED = 5.2883 ZAR 1 ZAR = 0.1891 AED
11 4 2025 1 AED = 5.2364 ZAR 1 ZAR = 0.191 AED
12 4 2025 1 AED = 5.2078 ZAR 1 ZAR = 0.192 AED
13 4 2025 1 AED = 5.204 ZAR 1 ZAR = 0.1922 AED
14 4 2025 1 AED = 5.1383 ZAR 1 ZAR = 0.1946 AED
15 4 2025 1 AED = 5.1504 ZAR 1 ZAR = 0.1942 AED
16 4 2025 1 AED = 5.1378 ZAR 1 ZAR = 0.1946 AED
17 4 2025 1 AED = 5.1275 ZAR 1 ZAR = 0.195 AED
18 4 2025 1 AED = 5.1244 ZAR 1 ZAR = 0.1951 AED
19 4 2025 1 AED = 5.1294 ZAR 1 ZAR = 0.195 AED
20 4 2025 1 AED = 5.1243 ZAR 1 ZAR = 0.1951 AED
21 4 2025 1 AED = 5.1244 ZAR 1 ZAR = 0.1951 AED
22 4 2025 1 AED = 5.0741 ZAR 1 ZAR = 0.1971 AED
23 4 2025 1 AED = 5.0631 ZAR 1 ZAR = 0.1975 AED
24 4 2025 1 AED = 5.0937 ZAR 1 ZAR = 0.1963 AED
25 4 2025 1 AED = 5.1272 ZAR 1 ZAR = 0.195 AED
26 4 2025 1 AED = 5.088 ZAR 1 ZAR = 0.1965 AED
27 4 2025 1 AED = 5.0851 ZAR 1 ZAR = 0.1967 AED
28 4 2025 1 AED = 5.0721 ZAR 1 ZAR = 0.1972 AED
29 4 2025 1 AED = 5.0509 ZAR 1 ZAR = 0.198 AED
30 4 2025 1 AED = 5.0569 ZAR 1 ZAR = 0.1978 AED

May 2025

日付AED-ZARZAR-AED
01 5 2025 1 AED = 5.0698 ZAR 1 ZAR = 0.1972 AED
02 5 2025 1 AED = 5.0091 ZAR 1 ZAR = 0.1996 AED
03 5 2025 1 AED = 5.0078 ZAR 1 ZAR = 0.1997 AED
04 5 2025 1 AED = 5.0061 ZAR 1 ZAR = 0.1998 AED
05 5 2025 1 AED = 4.9879 ZAR 1 ZAR = 0.2005 AED
06 5 2025 1 AED = 4.9685 ZAR 1 ZAR = 0.2013 AED
07 5 2025 1 AED = 4.9743 ZAR 1 ZAR = 0.201 AED
08 5 2025 1 AED = 4.9437 ZAR 1 ZAR = 0.2023 AED
09 5 2025 1 AED = 4.957 ZAR 1 ZAR = 0.2017 AED
10 5 2025 1 AED = 4.9544 ZAR 1 ZAR = 0.2018 AED
11 5 2025 1 AED = 4.9544 ZAR 1 ZAR = 0.2018 AED
12 5 2025 1 AED = 4.9816 ZAR 1 ZAR = 0.2007 AED
13 5 2025 1 AED = 4.9892 ZAR 1 ZAR = 0.2004 AED
14 5 2025 1 AED = 4.9667 ZAR 1 ZAR = 0.2013 AED
15 5 2025 1 AED = 4.9244 ZAR 1 ZAR = 0.2031 AED
16 5 2025 1 AED = 4.9222 ZAR 1 ZAR = 0.2032 AED
17 5 2025 1 AED = 4.9127 ZAR 1 ZAR = 0.2036 AED
18 5 2025 1 AED = 4.9119 ZAR 1 ZAR = 0.2036 AED
19 5 2025 1 AED = 4.9105 ZAR 1 ZAR = 0.2036 AED
20 5 2025 1 AED = 4.8968 ZAR 1 ZAR = 0.2042 AED
21 5 2025 1 AED = 4.8674 ZAR 1 ZAR = 0.2054 AED
22 5 2025 1 AED = 4.9047 ZAR 1 ZAR = 0.2039 AED
23 5 2025 1 AED = 4.8695 ZAR 1 ZAR = 0.2054 AED
24 5 2025 1 AED = 4.8549 ZAR 1 ZAR = 0.206 AED
25 5 2025 1 AED = 4.8581 ZAR 1 ZAR = 0.2058 AED
26 5 2025 1 AED = 4.8598 ZAR 1 ZAR = 0.2058 AED
27 5 2025 1 AED = 4.8708 ZAR 1 ZAR = 0.2053 AED
28 5 2025 1 AED = 4.8737 ZAR 1 ZAR = 0.2052 AED
29 5 2025 1 AED = 4.8593 ZAR 1 ZAR = 0.2058 AED
30 5 2025 1 AED = 4.8689 ZAR 1 ZAR = 0.2054 AED
31 5 2025 1 AED = 4.9024 ZAR 1 ZAR = 0.204 AED

Jun 2025

日付AED-ZARZAR-AED
01 6 2025 1 AED = 4.8995 ZAR 1 ZAR = 0.2041 AED
02 6 2025 1 AED = 4.8789 ZAR 1 ZAR = 0.205 AED
03 6 2025 1 AED = 4.8736 ZAR 1 ZAR = 0.2052 AED
04 6 2025 1 AED = 4.8575 ZAR 1 ZAR = 0.2059 AED
05 6 2025 1 AED = 4.832 ZAR 1 ZAR = 0.207 AED
06 6 2025 1 AED = 4.8363 ZAR 1 ZAR = 0.2068 AED

AED-ZARおよびZAR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦や南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats