currencystats247.com

CurrencyStats247 > 為替レート > AED-XPFおよびXPF-AEDの為替レート - 2026年

AED-XPFおよびXPF-AEDの為替レート - 2026年

AED-XPFおよびXPF-AEDの為替レート

下から2026年のAED-XPFおよびXPF-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 27.8822 XPF
1 XPF = 0.0359 AED

Jan 2026

日付AED-XPFXPF-AED
01 1 2026 1 AED = 27.6947 XPF 1 XPF = 0.0361 AED
02 1 2026 1 AED = 27.7155 XPF 1 XPF = 0.0361 AED
03 1 2026 1 AED = 27.7007 XPF 1 XPF = 0.0361 AED
04 1 2026 1 AED = 27.7007 XPF 1 XPF = 0.0361 AED
05 1 2026 1 AED = 27.814 XPF 1 XPF = 0.036 AED
06 1 2026 1 AED = 27.7542 XPF 1 XPF = 0.036 AED
07 1 2026 1 AED = 27.8114 XPF 1 XPF = 0.036 AED
08 1 2026 1 AED = 27.8305 XPF 1 XPF = 0.0359 AED
09 1 2026 1 AED = 27.9059 XPF 1 XPF = 0.0358 AED
10 1 2026 1 AED = 27.924 XPF 1 XPF = 0.0358 AED
11 1 2026 1 AED = 27.9281 XPF 1 XPF = 0.0358 AED
12 1 2026 1 AED = 27.8139 XPF 1 XPF = 0.036 AED
13 1 2026 1 AED = 27.8787 XPF 1 XPF = 0.0359 AED
14 1 2026 1 AED = 27.8718 XPF 1 XPF = 0.0359 AED
15 1 2026 1 AED = 27.9406 XPF 1 XPF = 0.0358 AED
16 1 2026 1 AED = 27.9696 XPF 1 XPF = 0.0358 AED
17 1 2026 1 AED = 27.9964 XPF 1 XPF = 0.0357 AED
18 1 2026 1 AED = 27.9964 XPF 1 XPF = 0.0357 AED
19 1 2026 1 AED = 27.9416 XPF 1 XPF = 0.0358 AED
20 1 2026 1 AED = 27.7002 XPF 1 XPF = 0.0361 AED
21 1 2026 1 AED = 27.7005 XPF 1 XPF = 0.0361 AED
22 1 2026 1 AED = 27.7581 XPF 1 XPF = 0.036 AED
23 1 2026 1 AED = 27.6807 XPF 1 XPF = 0.0361 AED
24 1 2026 1 AED = 27.4765 XPF 1 XPF = 0.0364 AED
25 1 2026 1 AED = 27.4765 XPF 1 XPF = 0.0364 AED
26 1 2026 1 AED = 27.4338 XPF 1 XPF = 0.0365 AED
27 1 2026 1 AED = 27.2762 XPF 1 XPF = 0.0367 AED
28 1 2026 1 AED = 27.1167 XPF 1 XPF = 0.0369 AED
29 1 2026 1 AED = 27.1953 XPF 1 XPF = 0.0368 AED
30 1 2026 1 AED = 27.2528 XPF 1 XPF = 0.0367 AED
31 1 2026 1 AED = 27.4115 XPF 1 XPF = 0.0365 AED

Feb 2026

日付AED-XPFXPF-AED
01 2 2026 1 AED = 27.4115 XPF 1 XPF = 0.0365 AED
02 2 2026 1 AED = 27.413 XPF 1 XPF = 0.0365 AED
03 2 2026 1 AED = 27.5602 XPF 1 XPF = 0.0363 AED
04 2 2026 1 AED = 27.4864 XPF 1 XPF = 0.0364 AED
05 2 2026 1 AED = 27.5382 XPF 1 XPF = 0.0363 AED
06 2 2026 1 AED = 27.5563 XPF 1 XPF = 0.0363 AED
07 2 2026 1 AED = 27.496 XPF 1 XPF = 0.0364 AED
08 2 2026 1 AED = 27.496 XPF 1 XPF = 0.0364 AED
09 2 2026 1 AED = 27.36 XPF 1 XPF = 0.0365 AED
10 2 2026 1 AED = 27.3178 XPF 1 XPF = 0.0366 AED
11 2 2026 1 AED = 27.2998 XPF 1 XPF = 0.0366 AED
12 2 2026 1 AED = 27.361 XPF 1 XPF = 0.0365 AED
13 2 2026 1 AED = 27.3938 XPF 1 XPF = 0.0365 AED
14 2 2026 1 AED = 27.3725 XPF 1 XPF = 0.0365 AED
15 2 2026 1 AED = 27.3725 XPF 1 XPF = 0.0365 AED
16 2 2026 1 AED = 27.4159 XPF 1 XPF = 0.0365 AED
17 2 2026 1 AED = 27.4686 XPF 1 XPF = 0.0364 AED
18 2 2026 1 AED = 27.4308 XPF 1 XPF = 0.0365 AED
19 2 2026 1 AED = 27.5969 XPF 1 XPF = 0.0362 AED
20 2 2026 1 AED = 27.6164 XPF 1 XPF = 0.0362 AED
21 2 2026 1 AED = 27.5624 XPF 1 XPF = 0.0363 AED
22 2 2026 1 AED = 27.5624 XPF 1 XPF = 0.0363 AED
23 2 2026 1 AED = 27.5865 XPF 1 XPF = 0.0362 AED
24 2 2026 1 AED = 27.592 XPF 1 XPF = 0.0362 AED
25 2 2026 1 AED = 27.5791 XPF 1 XPF = 0.0363 AED
26 2 2026 1 AED = 27.5033 XPF 1 XPF = 0.0364 AED
27 2 2026 1 AED = 27.5329 XPF 1 XPF = 0.0363 AED
28 2 2026 1 AED = 27.496 XPF 1 XPF = 0.0364 AED

Mar 2026

日付AED-XPFXPF-AED
01 3 2026 1 AED = 27.496 XPF 1 XPF = 0.0364 AED
02 3 2026 1 AED = 27.7263 XPF 1 XPF = 0.0361 AED
03 3 2026 1 AED = 27.9891 XPF 1 XPF = 0.0357 AED
04 3 2026 1 AED = 27.9022 XPF 1 XPF = 0.0358 AED
05 3 2026 1 AED = 27.9647 XPF 1 XPF = 0.0358 AED
06 3 2026 1 AED = 28.0923 XPF 1 XPF = 0.0356 AED
07 3 2026 1 AED = 27.9621 XPF 1 XPF = 0.0358 AED
08 3 2026 1 AED = 27.9621 XPF 1 XPF = 0.0358 AED
09 3 2026 1 AED = 28.1028 XPF 1 XPF = 0.0356 AED
10 3 2026 1 AED = 27.9267 XPF 1 XPF = 0.0358 AED
11 3 2026 1 AED = 28.0286 XPF 1 XPF = 0.0357 AED
12 3 2026 1 AED = 28.1568 XPF 1 XPF = 0.0355 AED
13 3 2026 1 AED = 28.3431 XPF 1 XPF = 0.0353 AED
14 3 2026 1 AED = 28.3355 XPF 1 XPF = 0.0353 AED
15 3 2026 1 AED = 28.3355 XPF 1 XPF = 0.0353 AED
16 3 2026 1 AED = 28.3007 XPF 1 XPF = 0.0353 AED
17 3 2026 1 AED = 28.2109 XPF 1 XPF = 0.0354 AED
18 3 2026 1 AED = 28.1846 XPF 1 XPF = 0.0355 AED
19 3 2026 1 AED = 28.2899 XPF 1 XPF = 0.0353 AED
20 3 2026 1 AED = 28.097 XPF 1 XPF = 0.0356 AED
21 3 2026 1 AED = 28.0321 XPF 1 XPF = 0.0357 AED
22 3 2026 1 AED = 28.0321 XPF 1 XPF = 0.0357 AED
23 3 2026 1 AED = 28.0937 XPF 1 XPF = 0.0356 AED
24 3 2026 1 AED = 28.0479 XPF 1 XPF = 0.0357 AED
25 3 2026 1 AED = 28.0177 XPF 1 XPF = 0.0357 AED
26 3 2026 1 AED = 28.1753 XPF 1 XPF = 0.0355 AED
27 3 2026 1 AED = 28.2162 XPF 1 XPF = 0.0354 AED
28 3 2026 1 AED = 28.1376 XPF 1 XPF = 0.0355 AED
29 3 2026 1 AED = 28.1426 XPF 1 XPF = 0.0355 AED
30 3 2026 1 AED = 28.2725 XPF 1 XPF = 0.0354 AED
31 3 2026 1 AED = 28.2591 XPF 1 XPF = 0.0354 AED

Apr 2026

日付AED-XPFXPF-AED
01 4 2026 1 AED = 27.9898 XPF 1 XPF = 0.0357 AED
02 4 2026 1 AED = 28.2237 XPF 1 XPF = 0.0354 AED
03 4 2026 1 AED = 28.1526 XPF 1 XPF = 0.0355 AED
04 4 2026 1 AED = 28.2055 XPF 1 XPF = 0.0355 AED
05 4 2026 1 AED = 28.2055 XPF 1 XPF = 0.0355 AED
06 4 2026 1 AED = 28.1426 XPF 1 XPF = 0.0355 AED
07 4 2026 1 AED = 28.1062 XPF 1 XPF = 0.0356 AED
08 4 2026 1 AED = 27.7639 XPF 1 XPF = 0.036 AED
09 4 2026 1 AED = 27.8185 XPF 1 XPF = 0.0359 AED
10 4 2026 1 AED = 27.7421 XPF 1 XPF = 0.036 AED
11 4 2026 1 AED = 27.7072 XPF 1 XPF = 0.0361 AED
12 4 2026 1 AED = 27.7072 XPF 1 XPF = 0.0361 AED
13 4 2026 1 AED = 27.7925 XPF 1 XPF = 0.036 AED
14 4 2026 1 AED = 27.5381 XPF 1 XPF = 0.0363 AED
15 4 2026 1 AED = 27.5901 XPF 1 XPF = 0.0362 AED
16 4 2026 1 AED = 27.577 XPF 1 XPF = 0.0363 AED
17 4 2026 1 AED = 27.5512 XPF 1 XPF = 0.0363 AED
18 4 2026 1 AED = 27.5999 XPF 1 XPF = 0.0362 AED
19 4 2026 1 AED = 27.5999 XPF 1 XPF = 0.0362 AED
20 4 2026 1 AED = 27.6021 XPF 1 XPF = 0.0362 AED
21 4 2026 1 AED = 27.6131 XPF 1 XPF = 0.0362 AED
22 4 2026 1 AED = 27.6853 XPF 1 XPF = 0.0361 AED
23 4 2026 1 AED = 27.7535 XPF 1 XPF = 0.036 AED
24 4 2026 1 AED = 27.7311 XPF 1 XPF = 0.0361 AED
25 4 2026 1 AED = 27.7181 XPF 1 XPF = 0.0361 AED
26 4 2026 1 AED = 27.7181 XPF 1 XPF = 0.0361 AED
27 4 2026 1 AED = 27.6599 XPF 1 XPF = 0.0362 AED
28 4 2026 1 AED = 27.8111 XPF 1 XPF = 0.036 AED
29 4 2026 1 AED = 27.7622 XPF 1 XPF = 0.036 AED
30 4 2026 1 AED = 27.7282 XPF 1 XPF = 0.0361 AED

May 2026

日付AED-XPFXPF-AED
01 5 2026 1 AED = 27.6392 XPF 1 XPF = 0.0362 AED
02 5 2026 1 AED = 27.7119 XPF 1 XPF = 0.0361 AED
03 5 2026 1 AED = 27.7119 XPF 1 XPF = 0.0361 AED
04 5 2026 1 AED = 27.7795 XPF 1 XPF = 0.036 AED
05 5 2026 1 AED = 27.7915 XPF 1 XPF = 0.036 AED
06 5 2026 1 AED = 27.5751 XPF 1 XPF = 0.0363 AED
07 5 2026 1 AED = 27.6277 XPF 1 XPF = 0.0362 AED
08 5 2026 1 AED = 27.6226 XPF 1 XPF = 0.0362 AED
09 5 2026 1 AED = 27.5556 XPF 1 XPF = 0.0363 AED
10 5 2026 1 AED = 27.5556 XPF 1 XPF = 0.0363 AED
11 5 2026 1 AED = 27.6021 XPF 1 XPF = 0.0362 AED
12 5 2026 1 AED = 27.6726 XPF 1 XPF = 0.0361 AED
13 5 2026 1 AED = 27.7379 XPF 1 XPF = 0.0361 AED
14 5 2026 1 AED = 27.7581 XPF 1 XPF = 0.036 AED
15 5 2026 1 AED = 27.9423 XPF 1 XPF = 0.0358 AED
16 5 2026 1 AED = 27.9574 XPF 1 XPF = 0.0358 AED
17 5 2026 1 AED = 27.9574 XPF 1 XPF = 0.0358 AED
18 5 2026 1 AED = 27.9184 XPF 1 XPF = 0.0358 AED
19 5 2026 1 AED = 27.9664 XPF 1 XPF = 0.0358 AED
20 5 2026 1 AED = 28.0079 XPF 1 XPF = 0.0357 AED
21 5 2026 1 AED = 28.004 XPF 1 XPF = 0.0357 AED
22 5 2026 1 AED = 28.0157 XPF 1 XPF = 0.0357 AED
23 5 2026 1 AED = 27.9899 XPF 1 XPF = 0.0357 AED
24 5 2026 1 AED = 27.9899 XPF 1 XPF = 0.0357 AED
25 5 2026 1 AED = 27.9056 XPF 1 XPF = 0.0358 AED
26 5 2026 1 AED = 27.9283 XPF 1 XPF = 0.0358 AED
27 5 2026 1 AED = 27.9228 XPF 1 XPF = 0.0358 AED
28 5 2026 1 AED = 27.9891 XPF 1 XPF = 0.0357 AED
29 5 2026 1 AED = 27.9019 XPF 1 XPF = 0.0358 AED
30 5 2026 1 AED = 27.8647 XPF 1 XPF = 0.0359 AED
31 5 2026 1 AED = 27.8696 XPF 1 XPF = 0.0359 AED

Jun 2026

日付AED-XPFXPF-AED
01 6 2026 1 AED = 27.8988 XPF 1 XPF = 0.0358 AED
02 6 2026 1 AED = 27.8897 XPF 1 XPF = 0.0359 AED
03 6 2026 1 AED = 27.9761 XPF 1 XPF = 0.0357 AED

Jul 2026

日付AED-XPFXPF-AED
01 7 2026 1 AED = 28.5175 XPF 1 XPF = 0.0351 AED
02 7 2026 1 AED = 28.498 XPF 1 XPF = 0.0351 AED
03 7 2026 1 AED = 28.3823 XPF 1 XPF = 0.0352 AED
04 7 2026 1 AED = 28.396 XPF 1 XPF = 0.0352 AED
05 7 2026 1 AED = 28.396 XPF 1 XPF = 0.0352 AED
06 7 2026 1 AED = 28.456 XPF 1 XPF = 0.0351 AED
07 7 2026 1 AED = 28.4239 XPF 1 XPF = 0.0352 AED
08 7 2026 1 AED = 28.5035 XPF 1 XPF = 0.0351 AED
09 7 2026 1 AED = 28.4285 XPF 1 XPF = 0.0352 AED
10 7 2026 1 AED = 28.4268 XPF 1 XPF = 0.0352 AED
11 7 2026 1 AED = 28.4536 XPF 1 XPF = 0.0351 AED
12 7 2026 1 AED = 28.4578 XPF 1 XPF = 0.0351 AED
13 7 2026 1 AED = 28.4424 XPF 1 XPF = 0.0352 AED
14 7 2026 1 AED = 28.4872 XPF 1 XPF = 0.0351 AED
15 7 2026 1 AED = 28.4683 XPF 1 XPF = 0.0351 AED
16 7 2026 1 AED = 28.3478 XPF 1 XPF = 0.0353 AED
17 7 2026 1 AED = 28.4261 XPF 1 XPF = 0.0352 AED
18 7 2026 1 AED = 28.4025 XPF 1 XPF = 0.0352 AED
19 7 2026 1 AED = 28.4025 XPF 1 XPF = 0.0352 AED
20 7 2026 1 AED = 28.417 XPF 1 XPF = 0.0352 AED
21 7 2026 1 AED = 28.4486 XPF 1 XPF = 0.0352 AED
22 7 2026 1 AED = 28.4935 XPF 1 XPF = 0.0351 AED
23 7 2026 1 AED = 28.5382 XPF 1 XPF = 0.035 AED
24 7 2026 1 AED = 28.547 XPF 1 XPF = 0.035 AED
25 7 2026 1 AED = 28.5629 XPF 1 XPF = 0.035 AED
26 7 2026 1 AED = 28.5629 XPF 1 XPF = 0.035 AED

AED-XPFおよびXPF-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats