currencystats247.com

CurrencyStats247 > 為替レート > AED-XPFおよびXPF-AEDの為替レート - 2025年

AED-XPFおよびXPF-AEDの為替レート - 2025年

AED-XPFおよびXPF-AEDの為替レート

下から2025年のAED-XPFおよびXPF-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 29.2293 XPF
1 XPF = 0.0342 AED

Jan 2025

日付AED-XPFXPF-AED
01 1 2025 1 AED = 31.2224 XPF 1 XPF = 0.032 AED
02 1 2025 1 AED = 31.4638 XPF 1 XPF = 0.0318 AED
03 1 2025 1 AED = 31.5421 XPF 1 XPF = 0.0317 AED
04 1 2025 1 AED = 31.501 XPF 1 XPF = 0.0317 AED
05 1 2025 1 AED = 31.501 XPF 1 XPF = 0.0317 AED
06 1 2025 1 AED = 31.1833 XPF 1 XPF = 0.0321 AED
07 1 2025 1 AED = 31.2691 XPF 1 XPF = 0.032 AED
08 1 2025 1 AED = 31.5695 XPF 1 XPF = 0.0317 AED
09 1 2025 1 AED = 31.5382 XPF 1 XPF = 0.0317 AED
10 1 2025 1 AED = 31.5249 XPF 1 XPF = 0.0317 AED
11 1 2025 1 AED = 31.6812 XPF 1 XPF = 0.0316 AED
12 1 2025 1 AED = 31.6812 XPF 1 XPF = 0.0316 AED
13 1 2025 1 AED = 31.8578 XPF 1 XPF = 0.0314 AED
14 1 2025 1 AED = 31.6887 XPF 1 XPF = 0.0316 AED
15 1 2025 1 AED = 31.539 XPF 1 XPF = 0.0317 AED
16 1 2025 1 AED = 31.597 XPF 1 XPF = 0.0316 AED
17 1 2025 1 AED = 31.553 XPF 1 XPF = 0.0317 AED
18 1 2025 1 AED = 31.496 XPF 1 XPF = 0.0318 AED
19 1 2025 1 AED = 31.496 XPF 1 XPF = 0.0318 AED
20 1 2025 1 AED = 31.5218 XPF 1 XPF = 0.0317 AED
21 1 2025 1 AED = 31.3746 XPF 1 XPF = 0.0319 AED
22 1 2025 1 AED = 31.1141 XPF 1 XPF = 0.0321 AED
23 1 2025 1 AED = 31.2151 XPF 1 XPF = 0.032 AED
24 1 2025 1 AED = 31.0086 XPF 1 XPF = 0.0322 AED
25 1 2025 1 AED = 30.9307 XPF 1 XPF = 0.0323 AED
26 1 2025 1 AED = 30.9307 XPF 1 XPF = 0.0323 AED
27 1 2025 1 AED = 30.9092 XPF 1 XPF = 0.0324 AED
28 1 2025 1 AED = 31.1755 XPF 1 XPF = 0.0321 AED
29 1 2025 1 AED = 31.2297 XPF 1 XPF = 0.032 AED
30 1 2025 1 AED = 31.2385 XPF 1 XPF = 0.032 AED
31 1 2025 1 AED = 31.2909 XPF 1 XPF = 0.032 AED

Feb 2025

日付AED-XPFXPF-AED
01 2 2025 1 AED = 31.3539 XPF 1 XPF = 0.0319 AED
02 2 2025 1 AED = 31.3531 XPF 1 XPF = 0.0319 AED
03 2 2025 1 AED = 31.633 XPF 1 XPF = 0.0316 AED
04 2 2025 1 AED = 31.4624 XPF 1 XPF = 0.0318 AED
05 2 2025 1 AED = 31.1906 XPF 1 XPF = 0.0321 AED
06 2 2025 1 AED = 31.3618 XPF 1 XPF = 0.0319 AED
07 2 2025 1 AED = 31.3141 XPF 1 XPF = 0.0319 AED
08 2 2025 1 AED = 31.444 XPF 1 XPF = 0.0318 AED
09 2 2025 1 AED = 31.444 XPF 1 XPF = 0.0318 AED
10 2 2025 1 AED = 31.4891 XPF 1 XPF = 0.0318 AED
11 2 2025 1 AED = 31.4607 XPF 1 XPF = 0.0318 AED
12 2 2025 1 AED = 31.3179 XPF 1 XPF = 0.0319 AED
13 2 2025 1 AED = 31.2781 XPF 1 XPF = 0.032 AED
14 2 2025 1 AED = 31.0191 XPF 1 XPF = 0.0322 AED
15 2 2025 1 AED = 30.9487 XPF 1 XPF = 0.0323 AED
16 2 2025 1 AED = 30.9487 XPF 1 XPF = 0.0323 AED
17 2 2025 1 AED = 31.0136 XPF 1 XPF = 0.0322 AED
18 2 2025 1 AED = 31.0741 XPF 1 XPF = 0.0322 AED
19 2 2025 1 AED = 31.1598 XPF 1 XPF = 0.0321 AED
20 2 2025 1 AED = 31.1254 XPF 1 XPF = 0.0321 AED
21 2 2025 1 AED = 31.0364 XPF 1 XPF = 0.0322 AED
22 2 2025 1 AED = 31.0462 XPF 1 XPF = 0.0322 AED
23 2 2025 1 AED = 31.0462 XPF 1 XPF = 0.0322 AED
24 2 2025 1 AED = 31.0561 XPF 1 XPF = 0.0322 AED
25 2 2025 1 AED = 30.9691 XPF 1 XPF = 0.0323 AED
26 2 2025 1 AED = 30.9684 XPF 1 XPF = 0.0323 AED
27 2 2025 1 AED = 31.0057 XPF 1 XPF = 0.0323 AED
28 2 2025 1 AED = 31.2088 XPF 1 XPF = 0.032 AED

Mar 2025

日付AED-XPFXPF-AED
01 3 2025 1 AED = 31.3079 XPF 1 XPF = 0.0319 AED
02 3 2025 1 AED = 31.3072 XPF 1 XPF = 0.0319 AED
03 3 2025 1 AED = 31.0369 XPF 1 XPF = 0.0322 AED
04 3 2025 1 AED = 30.7983 XPF 1 XPF = 0.0325 AED
05 3 2025 1 AED = 30.3822 XPF 1 XPF = 0.0329 AED
06 3 2025 1 AED = 30.0924 XPF 1 XPF = 0.0332 AED
07 3 2025 1 AED = 29.9503 XPF 1 XPF = 0.0334 AED
08 3 2025 1 AED = 29.9833 XPF 1 XPF = 0.0334 AED
09 3 2025 1 AED = 29.9833 XPF 1 XPF = 0.0334 AED
10 3 2025 1 AED = 29.9657 XPF 1 XPF = 0.0334 AED
11 3 2025 1 AED = 29.7557 XPF 1 XPF = 0.0336 AED
12 3 2025 1 AED = 29.8132 XPF 1 XPF = 0.0335 AED
13 3 2025 1 AED = 29.9225 XPF 1 XPF = 0.0334 AED
14 3 2025 1 AED = 29.7857 XPF 1 XPF = 0.0336 AED
15 3 2025 1 AED = 29.7476 XPF 1 XPF = 0.0336 AED
16 3 2025 1 AED = 29.7476 XPF 1 XPF = 0.0336 AED
17 3 2025 1 AED = 29.8281 XPF 1 XPF = 0.0335 AED
18 3 2025 1 AED = 29.8021 XPF 1 XPF = 0.0336 AED
19 3 2025 1 AED = 29.7787 XPF 1 XPF = 0.0336 AED
20 3 2025 1 AED = 29.9845 XPF 1 XPF = 0.0334 AED
21 3 2025 1 AED = 30.0012 XPF 1 XPF = 0.0333 AED
22 3 2025 1 AED = 29.8684 XPF 1 XPF = 0.0335 AED
23 3 2025 1 AED = 29.8684 XPF 1 XPF = 0.0335 AED
24 3 2025 1 AED = 30.0047 XPF 1 XPF = 0.0333 AED
25 3 2025 1 AED = 30.0363 XPF 1 XPF = 0.0333 AED
26 3 2025 1 AED = 30.1143 XPF 1 XPF = 0.0332 AED
27 3 2025 1 AED = 30.1225 XPF 1 XPF = 0.0332 AED
28 3 2025 1 AED = 30.1352 XPF 1 XPF = 0.0332 AED
29 3 2025 1 AED = 29.8456 XPF 1 XPF = 0.0335 AED
30 3 2025 1 AED = 29.8456 XPF 1 XPF = 0.0335 AED
31 3 2025 1 AED = 30.0239 XPF 1 XPF = 0.0333 AED

Apr 2025

日付AED-XPFXPF-AED
01 4 2025 1 AED = 30.1195 XPF 1 XPF = 0.0332 AED
02 4 2025 1 AED = 30.0741 XPF 1 XPF = 0.0333 AED
03 4 2025 1 AED = 29.2942 XPF 1 XPF = 0.0341 AED
04 4 2025 1 AED = 29.3582 XPF 1 XPF = 0.0341 AED
05 4 2025 1 AED = 29.6442 XPF 1 XPF = 0.0337 AED
06 4 2025 1 AED = 29.6442 XPF 1 XPF = 0.0337 AED
07 4 2025 1 AED = 29.6169 XPF 1 XPF = 0.0338 AED
08 4 2025 1 AED = 29.7025 XPF 1 XPF = 0.0337 AED
09 4 2025 1 AED = 29.4185 XPF 1 XPF = 0.034 AED
10 4 2025 1 AED = 29.3288 XPF 1 XPF = 0.0341 AED
11 4 2025 1 AED = 28.5864 XPF 1 XPF = 0.035 AED
12 4 2025 1 AED = 28.5998 XPF 1 XPF = 0.035 AED
13 4 2025 1 AED = 28.5998 XPF 1 XPF = 0.035 AED
14 4 2025 1 AED = 28.4899 XPF 1 XPF = 0.0351 AED
15 4 2025 1 AED = 28.7101 XPF 1 XPF = 0.0348 AED
16 4 2025 1 AED = 28.578 XPF 1 XPF = 0.035 AED
17 4 2025 1 AED = 28.5952 XPF 1 XPF = 0.035 AED
18 4 2025 1 AED = 28.5684 XPF 1 XPF = 0.035 AED
19 4 2025 1 AED = 28.568 XPF 1 XPF = 0.035 AED
20 4 2025 1 AED = 28.568 XPF 1 XPF = 0.035 AED
21 4 2025 1 AED = 28.5681 XPF 1 XPF = 0.035 AED
22 4 2025 1 AED = 28.2863 XPF 1 XPF = 0.0354 AED
23 4 2025 1 AED = 28.4631 XPF 1 XPF = 0.0351 AED
24 4 2025 1 AED = 28.5697 XPF 1 XPF = 0.035 AED
25 4 2025 1 AED = 28.5948 XPF 1 XPF = 0.035 AED
26 4 2025 1 AED = 28.4958 XPF 1 XPF = 0.0351 AED
27 4 2025 1 AED = 28.5851 XPF 1 XPF = 0.035 AED
28 4 2025 1 AED = 28.5993 XPF 1 XPF = 0.035 AED
29 4 2025 1 AED = 28.5606 XPF 1 XPF = 0.035 AED
30 4 2025 1 AED = 28.5609 XPF 1 XPF = 0.035 AED

May 2025

日付AED-XPFXPF-AED
01 5 2025 1 AED = 28.6739 XPF 1 XPF = 0.0349 AED
02 5 2025 1 AED = 28.6553 XPF 1 XPF = 0.0349 AED
03 5 2025 1 AED = 28.7475 XPF 1 XPF = 0.0348 AED
04 5 2025 1 AED = 28.7475 XPF 1 XPF = 0.0348 AED
05 5 2025 1 AED = 28.6462 XPF 1 XPF = 0.0349 AED
06 5 2025 1 AED = 28.6773 XPF 1 XPF = 0.0349 AED
07 5 2025 1 AED = 28.5887 XPF 1 XPF = 0.035 AED
08 5 2025 1 AED = 28.7707 XPF 1 XPF = 0.0348 AED
09 5 2025 1 AED = 28.8689 XPF 1 XPF = 0.0346 AED
10 5 2025 1 AED = 28.8694 XPF 1 XPF = 0.0346 AED
11 5 2025 1 AED = 28.8694 XPF 1 XPF = 0.0346 AED
12 5 2025 1 AED = 29.2643 XPF 1 XPF = 0.0342 AED
13 5 2025 1 AED = 29.242 XPF 1 XPF = 0.0342 AED
14 5 2025 1 AED = 28.956 XPF 1 XPF = 0.0345 AED
15 5 2025 1 AED = 29.0449 XPF 1 XPF = 0.0344 AED
16 5 2025 1 AED = 29.0084 XPF 1 XPF = 0.0345 AED
17 5 2025 1 AED = 29.1034 XPF 1 XPF = 0.0344 AED
18 5 2025 1 AED = 29.1034 XPF 1 XPF = 0.0344 AED
19 5 2025 1 AED = 28.8217 XPF 1 XPF = 0.0347 AED
20 5 2025 1 AED = 28.8904 XPF 1 XPF = 0.0346 AED
21 5 2025 1 AED = 28.6751 XPF 1 XPF = 0.0349 AED
22 5 2025 1 AED = 28.733 XPF 1 XPF = 0.0348 AED
23 5 2025 1 AED = 28.6047 XPF 1 XPF = 0.035 AED
24 5 2025 1 AED = 28.5738 XPF 1 XPF = 0.035 AED
25 5 2025 1 AED = 28.5738 XPF 1 XPF = 0.035 AED
26 5 2025 1 AED = 28.5593 XPF 1 XPF = 0.035 AED
27 5 2025 1 AED = 28.6324 XPF 1 XPF = 0.0349 AED
28 5 2025 1 AED = 28.6925 XPF 1 XPF = 0.0349 AED
29 5 2025 1 AED = 28.7972 XPF 1 XPF = 0.0347 AED
30 5 2025 1 AED = 28.6542 XPF 1 XPF = 0.0349 AED
31 5 2025 1 AED = 28.6309 XPF 1 XPF = 0.0349 AED

Jun 2025

日付AED-XPFXPF-AED
01 6 2025 1 AED = 28.6346 XPF 1 XPF = 0.0349 AED
02 6 2025 1 AED = 28.4504 XPF 1 XPF = 0.0351 AED
03 6 2025 1 AED = 28.5248 XPF 1 XPF = 0.0351 AED
04 6 2025 1 AED = 28.5384 XPF 1 XPF = 0.035 AED
05 6 2025 1 AED = 28.4332 XPF 1 XPF = 0.0352 AED
06 6 2025 1 AED = 28.4371 XPF 1 XPF = 0.0352 AED
07 6 2025 1 AED = 28.4918 XPF 1 XPF = 0.0351 AED
08 6 2025 1 AED = 28.4918 XPF 1 XPF = 0.0351 AED
09 6 2025 1 AED = 28.4772 XPF 1 XPF = 0.0351 AED
10 6 2025 1 AED = 28.4109 XPF 1 XPF = 0.0352 AED
11 6 2025 1 AED = 28.4326 XPF 1 XPF = 0.0352 AED
12 6 2025 1 AED = 28.0458 XPF 1 XPF = 0.0357 AED
13 6 2025 1 AED = 28.2552 XPF 1 XPF = 0.0354 AED
14 6 2025 1 AED = 28.1198 XPF 1 XPF = 0.0356 AED
15 6 2025 1 AED = 28.1198 XPF 1 XPF = 0.0356 AED
16 6 2025 1 AED = 28.0704 XPF 1 XPF = 0.0356 AED
17 6 2025 1 AED = 28.1024 XPF 1 XPF = 0.0356 AED
18 6 2025 1 AED = 28.2453 XPF 1 XPF = 0.0354 AED
19 6 2025 1 AED = 28.3049 XPF 1 XPF = 0.0353 AED
20 6 2025 1 AED = 28.2176 XPF 1 XPF = 0.0354 AED
21 6 2025 1 AED = 28.1946 XPF 1 XPF = 0.0355 AED
22 6 2025 1 AED = 28.1946 XPF 1 XPF = 0.0355 AED
23 6 2025 1 AED = 28.3439 XPF 1 XPF = 0.0353 AED
24 6 2025 1 AED = 27.9948 XPF 1 XPF = 0.0357 AED
25 6 2025 1 AED = 27.9998 XPF 1 XPF = 0.0357 AED
26 6 2025 1 AED = 27.7727 XPF 1 XPF = 0.036 AED
27 6 2025 1 AED = 27.7533 XPF 1 XPF = 0.036 AED
28 6 2025 1 AED = 27.7267 XPF 1 XPF = 0.0361 AED
29 6 2025 1 AED = 27.7267 XPF 1 XPF = 0.0361 AED
30 6 2025 1 AED = 27.7051 XPF 1 XPF = 0.0361 AED

Jul 2025

日付AED-XPFXPF-AED
01 7 2025 1 AED = 27.5159 XPF 1 XPF = 0.0363 AED
02 7 2025 1 AED = 27.609 XPF 1 XPF = 0.0362 AED
03 7 2025 1 AED = 27.566 XPF 1 XPF = 0.0363 AED
04 7 2025 1 AED = 27.592 XPF 1 XPF = 0.0362 AED
05 7 2025 1 AED = 27.5852 XPF 1 XPF = 0.0363 AED
06 7 2025 1 AED = 27.5852 XPF 1 XPF = 0.0363 AED
07 7 2025 1 AED = 27.7049 XPF 1 XPF = 0.0361 AED
08 7 2025 1 AED = 27.7203 XPF 1 XPF = 0.0361 AED
09 7 2025 1 AED = 27.7909 XPF 1 XPF = 0.036 AED
10 7 2025 1 AED = 27.7356 XPF 1 XPF = 0.0361 AED
11 7 2025 1 AED = 27.7861 XPF 1 XPF = 0.036 AED
12 7 2025 1 AED = 27.7949 XPF 1 XPF = 0.036 AED
13 7 2025 1 AED = 27.7949 XPF 1 XPF = 0.036 AED
14 7 2025 1 AED = 27.7945 XPF 1 XPF = 0.036 AED
15 7 2025 1 AED = 27.8399 XPF 1 XPF = 0.0359 AED
16 7 2025 1 AED = 27.9832 XPF 1 XPF = 0.0357 AED
17 7 2025 1 AED = 28.0608 XPF 1 XPF = 0.0356 AED
18 7 2025 1 AED = 27.901 XPF 1 XPF = 0.0358 AED
19 7 2025 1 AED = 27.957 XPF 1 XPF = 0.0358 AED
20 7 2025 1 AED = 27.957 XPF 1 XPF = 0.0358 AED
21 7 2025 1 AED = 27.8484 XPF 1 XPF = 0.0359 AED
22 7 2025 1 AED = 27.7749 XPF 1 XPF = 0.036 AED
23 7 2025 1 AED = 27.7079 XPF 1 XPF = 0.0361 AED
24 7 2025 1 AED = 27.6486 XPF 1 XPF = 0.0362 AED
25 7 2025 1 AED = 27.7099 XPF 1 XPF = 0.0361 AED
26 7 2025 1 AED = 27.6617 XPF 1 XPF = 0.0362 AED
27 7 2025 1 AED = 27.6617 XPF 1 XPF = 0.0362 AED
28 7 2025 1 AED = 27.89 XPF 1 XPF = 0.0359 AED
29 7 2025 1 AED = 28.1364 XPF 1 XPF = 0.0355 AED
30 7 2025 1 AED = 28.1899 XPF 1 XPF = 0.0355 AED
31 7 2025 1 AED = 28.3977 XPF 1 XPF = 0.0352 AED

Aug 2025

日付AED-XPFXPF-AED
01 8 2025 1 AED = 28.4575 XPF 1 XPF = 0.0351 AED
02 8 2025 1 AED = 28.0271 XPF 1 XPF = 0.0357 AED
03 8 2025 1 AED = 28.0271 XPF 1 XPF = 0.0357 AED
04 8 2025 1 AED = 28.0863 XPF 1 XPF = 0.0356 AED
05 8 2025 1 AED = 28.1358 XPF 1 XPF = 0.0355 AED
06 8 2025 1 AED = 27.9978 XPF 1 XPF = 0.0357 AED
07 8 2025 1 AED = 27.9034 XPF 1 XPF = 0.0358 AED
08 8 2025 1 AED = 27.8949 XPF 1 XPF = 0.0358 AED
09 8 2025 1 AED = 27.9081 XPF 1 XPF = 0.0358 AED
10 8 2025 1 AED = 27.8956 XPF 1 XPF = 0.0358 AED
11 8 2025 1 AED = 27.9374 XPF 1 XPF = 0.0358 AED
12 8 2025 1 AED = 28.0046 XPF 1 XPF = 0.0357 AED
13 8 2025 1 AED = 27.7465 XPF 1 XPF = 0.036 AED
14 8 2025 1 AED = 27.8078 XPF 1 XPF = 0.036 AED
15 8 2025 1 AED = 27.7919 XPF 1 XPF = 0.036 AED
16 8 2025 1 AED = 27.754 XPF 1 XPF = 0.036 AED
17 8 2025 1 AED = 27.7574 XPF 1 XPF = 0.036 AED
18 8 2025 1 AED = 27.8114 XPF 1 XPF = 0.036 AED
19 8 2025 1 AED = 27.8162 XPF 1 XPF = 0.036 AED
20 8 2025 1 AED = 27.8968 XPF 1 XPF = 0.0358 AED
21 8 2025 1 AED = 27.9186 XPF 1 XPF = 0.0358 AED
22 8 2025 1 AED = 27.9979 XPF 1 XPF = 0.0357 AED
23 8 2025 1 AED = 27.7171 XPF 1 XPF = 0.0361 AED
24 8 2025 1 AED = 27.7202 XPF 1 XPF = 0.0361 AED
25 8 2025 1 AED = 27.7857 XPF 1 XPF = 0.036 AED
26 8 2025 1 AED = 27.8994 XPF 1 XPF = 0.0358 AED
27 8 2025 1 AED = 28.0388 XPF 1 XPF = 0.0357 AED
28 8 2025 1 AED = 27.8604 XPF 1 XPF = 0.0359 AED
29 8 2025 1 AED = 27.8618 XPF 1 XPF = 0.0359 AED
30 8 2025 1 AED = 27.8079 XPF 1 XPF = 0.036 AED
31 8 2025 1 AED = 27.8079 XPF 1 XPF = 0.036 AED

Sep 2025

日付AED-XPFXPF-AED
01 9 2025 1 AED = 27.7337 XPF 1 XPF = 0.0361 AED
02 9 2025 1 AED = 27.8959 XPF 1 XPF = 0.0358 AED
03 9 2025 1 AED = 27.8968 XPF 1 XPF = 0.0358 AED
04 9 2025 1 AED = 27.9056 XPF 1 XPF = 0.0358 AED
05 9 2025 1 AED = 27.8111 XPF 1 XPF = 0.036 AED
06 9 2025 1 AED = 27.7202 XPF 1 XPF = 0.0361 AED
07 9 2025 1 AED = 27.7202 XPF 1 XPF = 0.0361 AED

AED-XPFおよびXPF-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats