currencystats247.com

CurrencyStats247 > 為替レート > AED-XAFおよびXAF-AEDの為替レート - 2026年

AED-XAFおよびXAF-AEDの為替レート - 2026年

AED-XAFおよびXAF-AEDの為替レート

下から2026年のAED-XAFおよびXAF-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 153.262 XAF
1 XAF = 0.0065 AED

Jan 2026

日付AED-XAFXAF-AED
01 1 2026 1 AED = 152.1578 XAF 1 XAF = 0.0066 AED
02 1 2026 1 AED = 152.3308 XAF 1 XAF = 0.0066 AED
03 1 2026 1 AED = 152.2638 XAF 1 XAF = 0.0066 AED
04 1 2026 1 AED = 152.2638 XAF 1 XAF = 0.0066 AED
05 1 2026 1 AED = 152.8988 XAF 1 XAF = 0.0065 AED
06 1 2026 1 AED = 152.5148 XAF 1 XAF = 0.0066 AED
07 1 2026 1 AED = 152.8845 XAF 1 XAF = 0.0065 AED
08 1 2026 1 AED = 153.0152 XAF 1 XAF = 0.0065 AED
09 1 2026 1 AED = 153.3996 XAF 1 XAF = 0.0065 AED
10 1 2026 1 AED = 153.377 XAF 1 XAF = 0.0065 AED
11 1 2026 1 AED = 153.4937 XAF 1 XAF = 0.0065 AED
12 1 2026 1 AED = 152.8849 XAF 1 XAF = 0.0065 AED
13 1 2026 1 AED = 153.0901 XAF 1 XAF = 0.0065 AED
14 1 2026 1 AED = 153.353 XAF 1 XAF = 0.0065 AED
15 1 2026 1 AED = 153.536 XAF 1 XAF = 0.0065 AED
16 1 2026 1 AED = 153.704 XAF 1 XAF = 0.0065 AED
17 1 2026 1 AED = 153.9038 XAF 1 XAF = 0.0065 AED
18 1 2026 1 AED = 153.9038 XAF 1 XAF = 0.0065 AED
19 1 2026 1 AED = 153.5551 XAF 1 XAF = 0.0065 AED
20 1 2026 1 AED = 152.1304 XAF 1 XAF = 0.0066 AED
21 1 2026 1 AED = 152.3966 XAF 1 XAF = 0.0066 AED
22 1 2026 1 AED = 152.5978 XAF 1 XAF = 0.0066 AED
23 1 2026 1 AED = 152.1524 XAF 1 XAF = 0.0066 AED
24 1 2026 1 AED = 151.0022 XAF 1 XAF = 0.0066 AED
25 1 2026 1 AED = 151.0022 XAF 1 XAF = 0.0066 AED
26 1 2026 1 AED = 150.6682 XAF 1 XAF = 0.0066 AED
27 1 2026 1 AED = 149.9678 XAF 1 XAF = 0.0067 AED
28 1 2026 1 AED = 149.1669 XAF 1 XAF = 0.0067 AED
29 1 2026 1 AED = 149.3239 XAF 1 XAF = 0.0067 AED
30 1 2026 1 AED = 149.5003 XAF 1 XAF = 0.0067 AED
31 1 2026 1 AED = 150.6368 XAF 1 XAF = 0.0066 AED

Feb 2026

日付AED-XAFXAF-AED
01 2 2026 1 AED = 150.6711 XAF 1 XAF = 0.0066 AED
02 2 2026 1 AED = 150.7062 XAF 1 XAF = 0.0066 AED
03 2 2026 1 AED = 151.4622 XAF 1 XAF = 0.0066 AED
04 2 2026 1 AED = 151.1569 XAF 1 XAF = 0.0066 AED
05 2 2026 1 AED = 151.4977 XAF 1 XAF = 0.0066 AED
06 2 2026 1 AED = 151.4992 XAF 1 XAF = 0.0066 AED
07 2 2026 1 AED = 151.0533 XAF 1 XAF = 0.0066 AED
08 2 2026 1 AED = 151.0533 XAF 1 XAF = 0.0066 AED
09 2 2026 1 AED = 150.3909 XAF 1 XAF = 0.0066 AED
10 2 2026 1 AED = 150.0011 XAF 1 XAF = 0.0067 AED
11 2 2026 1 AED = 150.0214 XAF 1 XAF = 0.0067 AED
12 2 2026 1 AED = 150.3346 XAF 1 XAF = 0.0067 AED
13 2 2026 1 AED = 150.6198 XAF 1 XAF = 0.0066 AED
14 2 2026 1 AED = 150.4553 XAF 1 XAF = 0.0066 AED
15 2 2026 1 AED = 150.4553 XAF 1 XAF = 0.0066 AED
16 2 2026 1 AED = 150.621 XAF 1 XAF = 0.0066 AED
17 2 2026 1 AED = 150.9687 XAF 1 XAF = 0.0066 AED
18 2 2026 1 AED = 150.87 XAF 1 XAF = 0.0066 AED
19 2 2026 1 AED = 151.6949 XAF 1 XAF = 0.0066 AED
20 2 2026 1 AED = 151.8083 XAF 1 XAF = 0.0066 AED
21 2 2026 1 AED = 151.4504 XAF 1 XAF = 0.0066 AED
22 2 2026 1 AED = 151.4504 XAF 1 XAF = 0.0066 AED
23 2 2026 1 AED = 151.6017 XAF 1 XAF = 0.0066 AED
24 2 2026 1 AED = 151.6809 XAF 1 XAF = 0.0066 AED
25 2 2026 1 AED = 151.5991 XAF 1 XAF = 0.0066 AED
26 2 2026 1 AED = 151.2863 XAF 1 XAF = 0.0066 AED
27 2 2026 1 AED = 151.2907 XAF 1 XAF = 0.0066 AED
28 2 2026 1 AED = 151.1172 XAF 1 XAF = 0.0066 AED

Mar 2026

日付AED-XAFXAF-AED
01 3 2026 1 AED = 151.1172 XAF 1 XAF = 0.0066 AED
02 3 2026 1 AED = 152.3966 XAF 1 XAF = 0.0066 AED
03 3 2026 1 AED = 153.951 XAF 1 XAF = 0.0065 AED
04 3 2026 1 AED = 153.3779 XAF 1 XAF = 0.0065 AED
05 3 2026 1 AED = 153.8085 XAF 1 XAF = 0.0065 AED
06 3 2026 1 AED = 154.4864 XAF 1 XAF = 0.0065 AED
07 3 2026 1 AED = 153.6522 XAF 1 XAF = 0.0065 AED
08 3 2026 1 AED = 153.6522 XAF 1 XAF = 0.0065 AED
09 3 2026 1 AED = 154.4983 XAF 1 XAF = 0.0065 AED
10 3 2026 1 AED = 153.5923 XAF 1 XAF = 0.0065 AED
11 3 2026 1 AED = 154.0188 XAF 1 XAF = 0.0065 AED
12 3 2026 1 AED = 154.7218 XAF 1 XAF = 0.0065 AED
13 3 2026 1 AED = 155.8049 XAF 1 XAF = 0.0064 AED
14 3 2026 1 AED = 155.7287 XAF 1 XAF = 0.0064 AED
15 3 2026 1 AED = 155.7287 XAF 1 XAF = 0.0064 AED
16 3 2026 1 AED = 155.5607 XAF 1 XAF = 0.0064 AED
17 3 2026 1 AED = 155.082 XAF 1 XAF = 0.0064 AED
18 3 2026 1 AED = 154.9083 XAF 1 XAF = 0.0065 AED
19 3 2026 1 AED = 155.6598 XAF 1 XAF = 0.0064 AED
20 3 2026 1 AED = 154.316 XAF 1 XAF = 0.0065 AED
21 3 2026 1 AED = 154.0896 XAF 1 XAF = 0.0065 AED
22 3 2026 1 AED = 154.0896 XAF 1 XAF = 0.0065 AED
23 3 2026 1 AED = 154.3166 XAF 1 XAF = 0.0065 AED
24 3 2026 1 AED = 154.1549 XAF 1 XAF = 0.0065 AED
25 3 2026 1 AED = 153.9989 XAF 1 XAF = 0.0065 AED
26 3 2026 1 AED = 154.8835 XAF 1 XAF = 0.0065 AED
27 3 2026 1 AED = 155.2267 XAF 1 XAF = 0.0064 AED
28 3 2026 1 AED = 155.1993 XAF 1 XAF = 0.0064 AED
29 3 2026 1 AED = 154.7036 XAF 1 XAF = 0.0065 AED
30 3 2026 1 AED = 155.4502 XAF 1 XAF = 0.0064 AED
31 3 2026 1 AED = 155.7948 XAF 1 XAF = 0.0064 AED

Apr 2026

日付AED-XAFXAF-AED
01 4 2026 1 AED = 153.9522 XAF 1 XAF = 0.0065 AED
02 4 2026 1 AED = 155.1736 XAF 1 XAF = 0.0064 AED
03 4 2026 1 AED = 154.801 XAF 1 XAF = 0.0065 AED
04 4 2026 1 AED = 154.8008 XAF 1 XAF = 0.0065 AED
05 4 2026 1 AED = 154.8008 XAF 1 XAF = 0.0065 AED
06 4 2026 1 AED = 154.8009 XAF 1 XAF = 0.0065 AED
07 4 2026 1 AED = 154.6132 XAF 1 XAF = 0.0065 AED
08 4 2026 1 AED = 152.6849 XAF 1 XAF = 0.0065 AED
09 4 2026 1 AED = 152.94 XAF 1 XAF = 0.0065 AED
10 4 2026 1 AED = 152.4197 XAF 1 XAF = 0.0066 AED
11 4 2026 1 AED = 152.2637 XAF 1 XAF = 0.0066 AED
12 4 2026 1 AED = 152.2637 XAF 1 XAF = 0.0066 AED
13 4 2026 1 AED = 152.6771 XAF 1 XAF = 0.0065 AED
14 4 2026 1 AED = 151.3653 XAF 1 XAF = 0.0066 AED
15 4 2026 1 AED = 151.6568 XAF 1 XAF = 0.0066 AED
16 4 2026 1 AED = 151.5452 XAF 1 XAF = 0.0066 AED
17 4 2026 1 AED = 151.4037 XAF 1 XAF = 0.0066 AED
18 4 2026 1 AED = 151.6948 XAF 1 XAF = 0.0066 AED
19 4 2026 1 AED = 151.6948 XAF 1 XAF = 0.0066 AED
20 4 2026 1 AED = 151.7122 XAF 1 XAF = 0.0066 AED
21 4 2026 1 AED = 151.8637 XAF 1 XAF = 0.0066 AED
22 4 2026 1 AED = 152.0657 XAF 1 XAF = 0.0066 AED
23 4 2026 1 AED = 152.5155 XAF 1 XAF = 0.0066 AED
24 4 2026 1 AED = 152.5839 XAF 1 XAF = 0.0066 AED
25 4 2026 1 AED = 152.3677 XAF 1 XAF = 0.0066 AED
26 4 2026 1 AED = 152.3677 XAF 1 XAF = 0.0066 AED
27 4 2026 1 AED = 152.1212 XAF 1 XAF = 0.0066 AED
28 4 2026 1 AED = 152.7151 XAF 1 XAF = 0.0065 AED
29 4 2026 1 AED = 152.587 XAF 1 XAF = 0.0066 AED
30 4 2026 1 AED = 152.4961 XAF 1 XAF = 0.0066 AED

May 2026

日付AED-XAFXAF-AED
01 5 2026 1 AED = 152.496 XAF 1 XAF = 0.0066 AED
02 5 2026 1 AED = 152.4958 XAF 1 XAF = 0.0066 AED
03 5 2026 1 AED = 152.4958 XAF 1 XAF = 0.0066 AED
04 5 2026 1 AED = 152.6459 XAF 1 XAF = 0.0066 AED
05 5 2026 1 AED = 152.8556 XAF 1 XAF = 0.0065 AED
06 5 2026 1 AED = 151.552 XAF 1 XAF = 0.0066 AED
07 5 2026 1 AED = 151.8386 XAF 1 XAF = 0.0066 AED
08 5 2026 1 AED = 151.8246 XAF 1 XAF = 0.0066 AED
09 5 2026 1 AED = 151.4247 XAF 1 XAF = 0.0066 AED
10 5 2026 1 AED = 151.4247 XAF 1 XAF = 0.0066 AED
11 5 2026 1 AED = 151.7155 XAF 1 XAF = 0.0066 AED
12 5 2026 1 AED = 152.1231 XAF 1 XAF = 0.0066 AED
13 5 2026 1 AED = 152.4933 XAF 1 XAF = 0.0066 AED
14 5 2026 1 AED = 152.5716 XAF 1 XAF = 0.0066 AED
15 5 2026 1 AED = 153.3911 XAF 1 XAF = 0.0065 AED
16 5 2026 1 AED = 153.6258 XAF 1 XAF = 0.0065 AED
17 5 2026 1 AED = 153.6258 XAF 1 XAF = 0.0065 AED
18 5 2026 1 AED = 153.5963 XAF 1 XAF = 0.0065 AED
19 5 2026 1 AED = 153.7186 XAF 1 XAF = 0.0065 AED
20 5 2026 1 AED = 154.0073 XAF 1 XAF = 0.0065 AED
21 5 2026 1 AED = 153.8323 XAF 1 XAF = 0.0065 AED
22 5 2026 1 AED = 154.0484 XAF 1 XAF = 0.0065 AED
23 5 2026 1 AED = 153.8507 XAF 1 XAF = 0.0065 AED
24 5 2026 1 AED = 153.8507 XAF 1 XAF = 0.0065 AED
25 5 2026 1 AED = 153.403 XAF 1 XAF = 0.0065 AED
26 5 2026 1 AED = 153.4115 XAF 1 XAF = 0.0065 AED
27 5 2026 1 AED = 153.4498 XAF 1 XAF = 0.0065 AED
28 5 2026 1 AED = 153.8655 XAF 1 XAF = 0.0065 AED
29 5 2026 1 AED = 153.4239 XAF 1 XAF = 0.0065 AED
30 5 2026 1 AED = 153.3969 XAF 1 XAF = 0.0065 AED
31 5 2026 1 AED = 153.4239 XAF 1 XAF = 0.0065 AED

Jun 2026

日付AED-XAFXAF-AED
01 6 2026 1 AED = 153.3781 XAF 1 XAF = 0.0065 AED
02 6 2026 1 AED = 153.3817 XAF 1 XAF = 0.0065 AED
03 6 2026 1 AED = 153.3819 XAF 1 XAF = 0.0065 AED

Jul 2026

日付AED-XAFXAF-AED
01 7 2026 1 AED = 156.7526 XAF 1 XAF = 0.0064 AED
02 7 2026 1 AED = 156.5115 XAF 1 XAF = 0.0064 AED
03 7 2026 1 AED = 155.9275 XAF 1 XAF = 0.0064 AED
04 7 2026 1 AED = 156.0825 XAF 1 XAF = 0.0064 AED
05 7 2026 1 AED = 156.0825 XAF 1 XAF = 0.0064 AED
06 7 2026 1 AED = 156.4441 XAF 1 XAF = 0.0064 AED
07 7 2026 1 AED = 156.1931 XAF 1 XAF = 0.0064 AED
08 7 2026 1 AED = 156.5507 XAF 1 XAF = 0.0064 AED
09 7 2026 1 AED = 156.3349 XAF 1 XAF = 0.0064 AED
10 7 2026 1 AED = 156.2675 XAF 1 XAF = 0.0064 AED
11 7 2026 1 AED = 156.2447 XAF 1 XAF = 0.0064 AED
12 7 2026 1 AED = 156.3831 XAF 1 XAF = 0.0064 AED
13 7 2026 1 AED = 156.3032 XAF 1 XAF = 0.0064 AED
14 7 2026 1 AED = 156.7698 XAF 1 XAF = 0.0064 AED
15 7 2026 1 AED = 156.44 XAF 1 XAF = 0.0064 AED
16 7 2026 1 AED = 155.8449 XAF 1 XAF = 0.0064 AED
17 7 2026 1 AED = 156.2621 XAF 1 XAF = 0.0064 AED
18 7 2026 1 AED = 156.1234 XAF 1 XAF = 0.0064 AED
19 7 2026 1 AED = 156.1234 XAF 1 XAF = 0.0064 AED
20 7 2026 1 AED = 156.2561 XAF 1 XAF = 0.0064 AED
21 7 2026 1 AED = 156.4017 XAF 1 XAF = 0.0064 AED
22 7 2026 1 AED = 156.6097 XAF 1 XAF = 0.0064 AED
23 7 2026 1 AED = 156.6349 XAF 1 XAF = 0.0064 AED
24 7 2026 1 AED = 156.8592 XAF 1 XAF = 0.0064 AED
25 7 2026 1 AED = 156.9603 XAF 1 XAF = 0.0064 AED
26 7 2026 1 AED = 156.9603 XAF 1 XAF = 0.0064 AED

AED-XAFおよびXAF-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats