currencystats247.com

CurrencyStats247 > 為替レート > AED-XAFおよびXAF-AEDの為替レート - 2025年

AED-XAFおよびXAF-AEDの為替レート - 2025年

AED-XAFおよびXAF-AEDの為替レート

下から2025年のAED-XAFおよびXAF-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 160.7224 XAF
1 XAF = 0.0062 AED

Jan 2025

日付AED-XAFXAF-AED
01 1 2025 1 AED = 170.8214 XAF 1 XAF = 0.0059 AED
02 1 2025 1 AED = 172.8629 XAF 1 XAF = 0.0058 AED
03 1 2025 1 AED = 173.4679 XAF 1 XAF = 0.0058 AED
04 1 2025 1 AED = 173.1416 XAF 1 XAF = 0.0058 AED
05 1 2025 1 AED = 173.1416 XAF 1 XAF = 0.0058 AED
06 1 2025 1 AED = 171.5187 XAF 1 XAF = 0.0058 AED
07 1 2025 1 AED = 171.5723 XAF 1 XAF = 0.0058 AED
08 1 2025 1 AED = 173.6084 XAF 1 XAF = 0.0058 AED
09 1 2025 1 AED = 173.3531 XAF 1 XAF = 0.0058 AED
10 1 2025 1 AED = 173.3534 XAF 1 XAF = 0.0058 AED
11 1 2025 1 AED = 174.1207 XAF 1 XAF = 0.0057 AED
12 1 2025 1 AED = 174.1207 XAF 1 XAF = 0.0057 AED
13 1 2025 1 AED = 175.2251 XAF 1 XAF = 0.0057 AED
14 1 2025 1 AED = 174.3681 XAF 1 XAF = 0.0057 AED
15 1 2025 1 AED = 173.3423 XAF 1 XAF = 0.0058 AED
16 1 2025 1 AED = 173.665 XAF 1 XAF = 0.0058 AED
17 1 2025 1 AED = 173.3491 XAF 1 XAF = 0.0058 AED
18 1 2025 1 AED = 173.2928 XAF 1 XAF = 0.0058 AED
19 1 2025 1 AED = 173.2928 XAF 1 XAF = 0.0058 AED
20 1 2025 1 AED = 173.5377 XAF 1 XAF = 0.0058 AED
21 1 2025 1 AED = 172.495 XAF 1 XAF = 0.0058 AED
22 1 2025 1 AED = 171.5706 XAF 1 XAF = 0.0058 AED
23 1 2025 1 AED = 171.7621 XAF 1 XAF = 0.0058 AED
24 1 2025 1 AED = 170.3668 XAF 1 XAF = 0.0059 AED
25 1 2025 1 AED = 169.9937 XAF 1 XAF = 0.0059 AED
26 1 2025 1 AED = 169.9937 XAF 1 XAF = 0.0059 AED
27 1 2025 1 AED = 169.8815 XAF 1 XAF = 0.0059 AED
28 1 2025 1 AED = 171.4809 XAF 1 XAF = 0.0058 AED
29 1 2025 1 AED = 171.8074 XAF 1 XAF = 0.0058 AED
30 1 2025 1 AED = 171.7608 XAF 1 XAF = 0.0058 AED
31 1 2025 1 AED = 172.0577 XAF 1 XAF = 0.0058 AED

Feb 2025

日付AED-XAFXAF-AED
01 2 2025 1 AED = 172.0574 XAF 1 XAF = 0.0058 AED
02 2 2025 1 AED = 172.3396 XAF 1 XAF = 0.0058 AED
03 2 2025 1 AED = 174.1176 XAF 1 XAF = 0.0057 AED
04 2 2025 1 AED = 173.0027 XAF 1 XAF = 0.0058 AED
05 2 2025 1 AED = 171.537 XAF 1 XAF = 0.0058 AED
06 2 2025 1 AED = 172.3988 XAF 1 XAF = 0.0058 AED
07 2 2025 1 AED = 172.1346 XAF 1 XAF = 0.0058 AED
08 2 2025 1 AED = 172.7898 XAF 1 XAF = 0.0058 AED
09 2 2025 1 AED = 172.7898 XAF 1 XAF = 0.0058 AED
10 2 2025 1 AED = 173.1894 XAF 1 XAF = 0.0058 AED
11 2 2025 1 AED = 172.9763 XAF 1 XAF = 0.0058 AED
12 2 2025 1 AED = 172.1581 XAF 1 XAF = 0.0058 AED
13 2 2025 1 AED = 171.7228 XAF 1 XAF = 0.0058 AED
14 2 2025 1 AED = 170.6773 XAF 1 XAF = 0.0059 AED
15 2 2025 1 AED = 170.107 XAF 1 XAF = 0.0059 AED
16 2 2025 1 AED = 170.107 XAF 1 XAF = 0.0059 AED
17 2 2025 1 AED = 170.3866 XAF 1 XAF = 0.0059 AED
18 2 2025 1 AED = 170.8116 XAF 1 XAF = 0.0059 AED
19 2 2025 1 AED = 171.2394 XAF 1 XAF = 0.0058 AED
20 2 2025 1 AED = 171.6328 XAF 1 XAF = 0.0058 AED
21 2 2025 1 AED = 170.6649 XAF 1 XAF = 0.0059 AED
22 2 2025 1 AED = 170.6434 XAF 1 XAF = 0.0059 AED
23 2 2025 1 AED = 170.6434 XAF 1 XAF = 0.0059 AED
24 2 2025 1 AED = 170.5607 XAF 1 XAF = 0.0059 AED
25 2 2025 1 AED = 170.1337 XAF 1 XAF = 0.0059 AED
26 2 2025 1 AED = 170.137 XAF 1 XAF = 0.0059 AED
27 2 2025 1 AED = 170.4416 XAF 1 XAF = 0.0059 AED
28 2 2025 1 AED = 171.5082 XAF 1 XAF = 0.0058 AED

Mar 2025

日付AED-XAFXAF-AED
01 3 2025 1 AED = 171.6592 XAF 1 XAF = 0.0058 AED
02 3 2025 1 AED = 172.1052 XAF 1 XAF = 0.0058 AED
03 3 2025 1 AED = 172.212 XAF 1 XAF = 0.0058 AED
04 3 2025 1 AED = 169.3852 XAF 1 XAF = 0.0059 AED
05 3 2025 1 AED = 167.0036 XAF 1 XAF = 0.006 AED
06 3 2025 1 AED = 165.3906 XAF 1 XAF = 0.006 AED
07 3 2025 1 AED = 164.7023 XAF 1 XAF = 0.0061 AED
08 3 2025 1 AED = 164.5052 XAF 1 XAF = 0.0061 AED
09 3 2025 1 AED = 164.8164 XAF 1 XAF = 0.0061 AED
10 3 2025 1 AED = 164.8793 XAF 1 XAF = 0.0061 AED
11 3 2025 1 AED = 164.8085 XAF 1 XAF = 0.0061 AED
12 3 2025 1 AED = 163.9488 XAF 1 XAF = 0.0061 AED
13 3 2025 1 AED = 164.4966 XAF 1 XAF = 0.0061 AED
14 3 2025 1 AED = 164.4722 XAF 1 XAF = 0.0061 AED
15 3 2025 1 AED = 163.5187 XAF 1 XAF = 0.0061 AED
16 3 2025 1 AED = 164.009 XAF 1 XAF = 0.0061 AED
17 3 2025 1 AED = 163.8767 XAF 1 XAF = 0.0061 AED
18 3 2025 1 AED = 163.5156 XAF 1 XAF = 0.0061 AED
19 3 2025 1 AED = 163.426 XAF 1 XAF = 0.0061 AED
20 3 2025 1 AED = 164.1892 XAF 1 XAF = 0.0061 AED
21 3 2025 1 AED = 164.6403 XAF 1 XAF = 0.0061 AED
22 3 2025 1 AED = 164.1801 XAF 1 XAF = 0.0061 AED
23 3 2025 1 AED = 164.7733 XAF 1 XAF = 0.0061 AED
24 3 2025 1 AED = 165.1114 XAF 1 XAF = 0.0061 AED
25 3 2025 1 AED = 165.4347 XAF 1 XAF = 0.006 AED
26 3 2025 1 AED = 165.5706 XAF 1 XAF = 0.006 AED
27 3 2025 1 AED = 165.4668 XAF 1 XAF = 0.006 AED
28 3 2025 1 AED = 165.7828 XAF 1 XAF = 0.006 AED
29 3 2025 1 AED = 164.9943 XAF 1 XAF = 0.0061 AED
30 3 2025 1 AED = 164.6262 XAF 1 XAF = 0.0061 AED
31 3 2025 1 AED = 165.0696 XAF 1 XAF = 0.0061 AED

Apr 2025

日付AED-XAFXAF-AED
01 4 2025 1 AED = 165.0406 XAF 1 XAF = 0.0061 AED
02 4 2025 1 AED = 165.3876 XAF 1 XAF = 0.006 AED
03 4 2025 1 AED = 164.3156 XAF 1 XAF = 0.0061 AED
04 4 2025 1 AED = 161.5297 XAF 1 XAF = 0.0062 AED
05 4 2025 1 AED = 162.9071 XAF 1 XAF = 0.0061 AED
06 4 2025 1 AED = 162.9071 XAF 1 XAF = 0.0061 AED
07 4 2025 1 AED = 163.0336 XAF 1 XAF = 0.0061 AED
08 4 2025 1 AED = 163.6037 XAF 1 XAF = 0.0061 AED
09 4 2025 1 AED = 161.699 XAF 1 XAF = 0.0062 AED
10 4 2025 1 AED = 161.7579 XAF 1 XAF = 0.0062 AED
11 4 2025 1 AED = 159.5585 XAF 1 XAF = 0.0063 AED
12 4 2025 1 AED = 157.1998 XAF 1 XAF = 0.0064 AED
13 4 2025 1 AED = 157.2273 XAF 1 XAF = 0.0064 AED
14 4 2025 1 AED = 157.2622 XAF 1 XAF = 0.0064 AED
15 4 2025 1 AED = 157.5621 XAF 1 XAF = 0.0063 AED
16 4 2025 1 AED = 158.2279 XAF 1 XAF = 0.0063 AED
17 4 2025 1 AED = 157.1243 XAF 1 XAF = 0.0064 AED
18 4 2025 1 AED = 157.1236 XAF 1 XAF = 0.0064 AED
19 4 2025 1 AED = 157.121 XAF 1 XAF = 0.0064 AED
20 4 2025 1 AED = 157.121 XAF 1 XAF = 0.0064 AED
21 4 2025 1 AED = 157.1217 XAF 1 XAF = 0.0064 AED
22 4 2025 1 AED = 155.4324 XAF 1 XAF = 0.0064 AED
23 4 2025 1 AED = 156.6075 XAF 1 XAF = 0.0064 AED
24 4 2025 1 AED = 156.8257 XAF 1 XAF = 0.0064 AED
25 4 2025 1 AED = 157.2568 XAF 1 XAF = 0.0064 AED
26 4 2025 1 AED = 157.2587 XAF 1 XAF = 0.0064 AED
27 4 2025 1 AED = 157.2587 XAF 1 XAF = 0.0064 AED
28 4 2025 1 AED = 157.3746 XAF 1 XAF = 0.0064 AED
29 4 2025 1 AED = 156.9065 XAF 1 XAF = 0.0064 AED
30 4 2025 1 AED = 157.1411 XAF 1 XAF = 0.0064 AED

May 2025

日付AED-XAFXAF-AED
01 5 2025 1 AED = 157.656 XAF 1 XAF = 0.0063 AED
02 5 2025 1 AED = 157.6443 XAF 1 XAF = 0.0063 AED
03 5 2025 1 AED = 157.9786 XAF 1 XAF = 0.0063 AED
04 5 2025 1 AED = 157.9786 XAF 1 XAF = 0.0063 AED
05 5 2025 1 AED = 157.2721 XAF 1 XAF = 0.0064 AED
06 5 2025 1 AED = 157.6539 XAF 1 XAF = 0.0063 AED
07 5 2025 1 AED = 157.1317 XAF 1 XAF = 0.0064 AED
08 5 2025 1 AED = 158.055 XAF 1 XAF = 0.0063 AED
09 5 2025 1 AED = 158.7415 XAF 1 XAF = 0.0063 AED
10 5 2025 1 AED = 158.7375 XAF 1 XAF = 0.0063 AED
11 5 2025 1 AED = 158.6804 XAF 1 XAF = 0.0063 AED
12 5 2025 1 AED = 160.8793 XAF 1 XAF = 0.0062 AED
13 5 2025 1 AED = 160.7513 XAF 1 XAF = 0.0062 AED
14 5 2025 1 AED = 159.2147 XAF 1 XAF = 0.0063 AED
15 5 2025 1 AED = 159.5706 XAF 1 XAF = 0.0063 AED
16 5 2025 1 AED = 159.3871 XAF 1 XAF = 0.0063 AED
17 5 2025 1 AED = 159.9739 XAF 1 XAF = 0.0063 AED
18 5 2025 1 AED = 159.9739 XAF 1 XAF = 0.0063 AED
19 5 2025 1 AED = 158.3694 XAF 1 XAF = 0.0063 AED
20 5 2025 1 AED = 158.7529 XAF 1 XAF = 0.0063 AED
21 5 2025 1 AED = 157.4591 XAF 1 XAF = 0.0064 AED
22 5 2025 1 AED = 157.9732 XAF 1 XAF = 0.0063 AED
23 5 2025 1 AED = 157.4112 XAF 1 XAF = 0.0064 AED
24 5 2025 1 AED = 157.0892 XAF 1 XAF = 0.0064 AED
25 5 2025 1 AED = 157.0892 XAF 1 XAF = 0.0064 AED
26 5 2025 1 AED = 156.8899 XAF 1 XAF = 0.0064 AED
27 5 2025 1 AED = 157.4147 XAF 1 XAF = 0.0064 AED
28 5 2025 1 AED = 157.7296 XAF 1 XAF = 0.0063 AED
29 5 2025 1 AED = 158.2989 XAF 1 XAF = 0.0063 AED
30 5 2025 1 AED = 157.5663 XAF 1 XAF = 0.0063 AED
31 5 2025 1 AED = 157.5667 XAF 1 XAF = 0.0063 AED

Jun 2025

日付AED-XAFXAF-AED
01 6 2025 1 AED = 157.3752 XAF 1 XAF = 0.0064 AED
02 6 2025 1 AED = 156.342 XAF 1 XAF = 0.0064 AED
03 6 2025 1 AED = 156.7632 XAF 1 XAF = 0.0064 AED
04 6 2025 1 AED = 156.8397 XAF 1 XAF = 0.0064 AED
05 6 2025 1 AED = 156.3466 XAF 1 XAF = 0.0064 AED
06 6 2025 1 AED = 156.3267 XAF 1 XAF = 0.0064 AED
07 6 2025 1 AED = 156.63 XAF 1 XAF = 0.0064 AED
08 6 2025 1 AED = 156.63 XAF 1 XAF = 0.0064 AED
09 6 2025 1 AED = 156.3971 XAF 1 XAF = 0.0064 AED
10 6 2025 1 AED = 156.2581 XAF 1 XAF = 0.0064 AED
11 6 2025 1 AED = 156.2034 XAF 1 XAF = 0.0064 AED
12 6 2025 1 AED = 154.0381 XAF 1 XAF = 0.0065 AED
13 6 2025 1 AED = 155.3872 XAF 1 XAF = 0.0064 AED
14 6 2025 1 AED = 154.5697 XAF 1 XAF = 0.0065 AED
15 6 2025 1 AED = 154.5697 XAF 1 XAF = 0.0065 AED
16 6 2025 1 AED = 154.2366 XAF 1 XAF = 0.0065 AED
17 6 2025 1 AED = 154.3394 XAF 1 XAF = 0.0065 AED
18 6 2025 1 AED = 155.3052 XAF 1 XAF = 0.0064 AED
19 6 2025 1 AED = 155.5408 XAF 1 XAF = 0.0064 AED
20 6 2025 1 AED = 155.086 XAF 1 XAF = 0.0064 AED
21 6 2025 1 AED = 154.9451 XAF 1 XAF = 0.0065 AED
22 6 2025 1 AED = 154.9451 XAF 1 XAF = 0.0065 AED
23 6 2025 1 AED = 155.713 XAF 1 XAF = 0.0064 AED
24 6 2025 1 AED = 153.9216 XAF 1 XAF = 0.0065 AED
25 6 2025 1 AED = 153.8524 XAF 1 XAF = 0.0065 AED
26 6 2025 1 AED = 152.6299 XAF 1 XAF = 0.0066 AED
27 6 2025 1 AED = 152.4131 XAF 1 XAF = 0.0066 AED
28 6 2025 1 AED = 152.3677 XAF 1 XAF = 0.0066 AED
29 6 2025 1 AED = 152.3677 XAF 1 XAF = 0.0066 AED
30 6 2025 1 AED = 152.3314 XAF 1 XAF = 0.0066 AED

Jul 2025

日付AED-XAFXAF-AED
01 7 2025 1 AED = 151.2161 XAF 1 XAF = 0.0066 AED
02 7 2025 1 AED = 151.7456 XAF 1 XAF = 0.0066 AED
03 7 2025 1 AED = 151.4445 XAF 1 XAF = 0.0066 AED
04 7 2025 1 AED = 151.5808 XAF 1 XAF = 0.0066 AED
05 7 2025 1 AED = 151.6432 XAF 1 XAF = 0.0066 AED
06 7 2025 1 AED = 151.6432 XAF 1 XAF = 0.0066 AED
07 7 2025 1 AED = 152.2995 XAF 1 XAF = 0.0066 AED
08 7 2025 1 AED = 152.1818 XAF 1 XAF = 0.0066 AED
09 7 2025 1 AED = 152.5988 XAF 1 XAF = 0.0066 AED
10 7 2025 1 AED = 152.3679 XAF 1 XAF = 0.0066 AED
11 7 2025 1 AED = 152.6976 XAF 1 XAF = 0.0065 AED
12 7 2025 1 AED = 152.7194 XAF 1 XAF = 0.0065 AED
13 7 2025 1 AED = 152.7129 XAF 1 XAF = 0.0065 AED
14 7 2025 1 AED = 152.7105 XAF 1 XAF = 0.0065 AED
15 7 2025 1 AED = 152.955 XAF 1 XAF = 0.0065 AED
16 7 2025 1 AED = 153.7567 XAF 1 XAF = 0.0065 AED
17 7 2025 1 AED = 154.1555 XAF 1 XAF = 0.0065 AED
18 7 2025 1 AED = 153.3704 XAF 1 XAF = 0.0065 AED
19 7 2025 1 AED = 153.5861 XAF 1 XAF = 0.0065 AED
20 7 2025 1 AED = 153.5861 XAF 1 XAF = 0.0065 AED
21 7 2025 1 AED = 153.1628 XAF 1 XAF = 0.0065 AED
22 7 2025 1 AED = 152.6202 XAF 1 XAF = 0.0066 AED
23 7 2025 1 AED = 152.3016 XAF 1 XAF = 0.0066 AED
24 7 2025 1 AED = 152.0136 XAF 1 XAF = 0.0066 AED
25 7 2025 1 AED = 152.3914 XAF 1 XAF = 0.0066 AED
26 7 2025 1 AED = 152.0305 XAF 1 XAF = 0.0066 AED
27 7 2025 1 AED = 152.0305 XAF 1 XAF = 0.0066 AED
28 7 2025 1 AED = 153.2544 XAF 1 XAF = 0.0065 AED
29 7 2025 1 AED = 154.4438 XAF 1 XAF = 0.0065 AED
30 7 2025 1 AED = 154.8235 XAF 1 XAF = 0.0065 AED
31 7 2025 1 AED = 156.0431 XAF 1 XAF = 0.0064 AED

Aug 2025

日付AED-XAFXAF-AED
01 8 2025 1 AED = 156.4395 XAF 1 XAF = 0.0064 AED
02 8 2025 1 AED = 154.1029 XAF 1 XAF = 0.0065 AED
03 8 2025 1 AED = 154.1029 XAF 1 XAF = 0.0065 AED
04 8 2025 1 AED = 154.1578 XAF 1 XAF = 0.0065 AED
05 8 2025 1 AED = 154.7494 XAF 1 XAF = 0.0065 AED
06 8 2025 1 AED = 153.8589 XAF 1 XAF = 0.0065 AED
07 8 2025 1 AED = 153.2124 XAF 1 XAF = 0.0065 AED
08 8 2025 1 AED = 153.3667 XAF 1 XAF = 0.0065 AED
09 8 2025 1 AED = 153.3652 XAF 1 XAF = 0.0065 AED
10 8 2025 1 AED = 153.3093 XAF 1 XAF = 0.0065 AED
11 8 2025 1 AED = 153.3979 XAF 1 XAF = 0.0065 AED
12 8 2025 1 AED = 153.8538 XAF 1 XAF = 0.0065 AED
13 8 2025 1 AED = 152.4234 XAF 1 XAF = 0.0066 AED
14 8 2025 1 AED = 152.7589 XAF 1 XAF = 0.0065 AED
15 8 2025 1 AED = 152.7574 XAF 1 XAF = 0.0065 AED
16 8 2025 1 AED = 152.7708 XAF 1 XAF = 0.0065 AED
17 8 2025 1 AED = 152.615 XAF 1 XAF = 0.0066 AED
18 8 2025 1 AED = 152.8562 XAF 1 XAF = 0.0065 AED
19 8 2025 1 AED = 152.8334 XAF 1 XAF = 0.0065 AED
20 8 2025 1 AED = 153.3721 XAF 1 XAF = 0.0065 AED
21 8 2025 1 AED = 153.2726 XAF 1 XAF = 0.0065 AED
22 8 2025 1 AED = 153.967 XAF 1 XAF = 0.0065 AED
23 8 2025 1 AED = 153.95 XAF 1 XAF = 0.0065 AED
24 8 2025 1 AED = 152.3417 XAF 1 XAF = 0.0066 AED
25 8 2025 1 AED = 152.7313 XAF 1 XAF = 0.0065 AED
26 8 2025 1 AED = 153.3478 XAF 1 XAF = 0.0065 AED
27 8 2025 1 AED = 154.1958 XAF 1 XAF = 0.0065 AED
28 8 2025 1 AED = 153.1313 XAF 1 XAF = 0.0065 AED
29 8 2025 1 AED = 153.0999 XAF 1 XAF = 0.0065 AED
30 8 2025 1 AED = 152.8239 XAF 1 XAF = 0.0065 AED
31 8 2025 1 AED = 152.8239 XAF 1 XAF = 0.0065 AED

Sep 2025

日付AED-XAFXAF-AED
01 9 2025 1 AED = 152.3309 XAF 1 XAF = 0.0066 AED
02 9 2025 1 AED = 153.5337 XAF 1 XAF = 0.0065 AED
03 9 2025 1 AED = 153.3852 XAF 1 XAF = 0.0065 AED
04 9 2025 1 AED = 153.378 XAF 1 XAF = 0.0065 AED
05 9 2025 1 AED = 152.8469 XAF 1 XAF = 0.0065 AED
06 9 2025 1 AED = 152.3677 XAF 1 XAF = 0.0066 AED
07 9 2025 1 AED = 152.3677 XAF 1 XAF = 0.0066 AED

AED-XAFおよびXAF-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats