currencystats247.com

CurrencyStats247 > 為替レート > AED-WSTおよびWST-AEDの為替レート - 2026年

AED-WSTおよびWST-AEDの為替レート - 2026年

AED-WSTおよびWST-AEDの為替レート

下から2026年のAED-WSTおよびWST-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 0.7456 WST
1 WST = 1.3412 AED

Jan 2026

日付AED-WSTWST-AED
01 1 2026 1 AED = 0.7558 WST 1 WST = 1.3232 AED
02 1 2026 1 AED = 0.7558 WST 1 WST = 1.3232 AED
03 1 2026 1 AED = 0.7536 WST 1 WST = 1.3269 AED
04 1 2026 1 AED = 0.7537 WST 1 WST = 1.3269 AED
05 1 2026 1 AED = 0.7537 WST 1 WST = 1.3269 AED
06 1 2026 1 AED = 0.7549 WST 1 WST = 1.3247 AED
07 1 2026 1 AED = 0.7558 WST 1 WST = 1.3232 AED
08 1 2026 1 AED = 0.7553 WST 1 WST = 1.3239 AED
09 1 2026 1 AED = 0.7557 WST 1 WST = 1.3232 AED
10 1 2026 1 AED = 0.758 WST 1 WST = 1.3193 AED
11 1 2026 1 AED = 0.7581 WST 1 WST = 1.3192 AED
12 1 2026 1 AED = 0.7581 WST 1 WST = 1.3192 AED
13 1 2026 1 AED = 0.7589 WST 1 WST = 1.3177 AED
14 1 2026 1 AED = 0.7566 WST 1 WST = 1.3217 AED
15 1 2026 1 AED = 0.7583 WST 1 WST = 1.3188 AED
16 1 2026 1 AED = 0.7585 WST 1 WST = 1.3184 AED
17 1 2026 1 AED = 0.7598 WST 1 WST = 1.3162 AED
18 1 2026 1 AED = 0.7598 WST 1 WST = 1.3162 AED
19 1 2026 1 AED = 0.7598 WST 1 WST = 1.3162 AED
20 1 2026 1 AED = 0.7606 WST 1 WST = 1.3148 AED
21 1 2026 1 AED = 0.7576 WST 1 WST = 1.3199 AED
22 1 2026 1 AED = 0.7534 WST 1 WST = 1.3273 AED
23 1 2026 1 AED = 0.7524 WST 1 WST = 1.3291 AED
24 1 2026 1 AED = 0.7503 WST 1 WST = 1.3327 AED
25 1 2026 1 AED = 0.7503 WST 1 WST = 1.3327 AED
26 1 2026 1 AED = 0.7503 WST 1 WST = 1.3327 AED
27 1 2026 1 AED = 0.7432 WST 1 WST = 1.3456 AED
28 1 2026 1 AED = 0.7421 WST 1 WST = 1.3475 AED
29 1 2026 1 AED = 0.7398 WST 1 WST = 1.3518 AED
30 1 2026 1 AED = 0.7391 WST 1 WST = 1.353 AED
31 1 2026 1 AED = 0.7382 WST 1 WST = 1.3547 AED

Feb 2026

日付AED-WSTWST-AED
01 2 2026 1 AED = 0.7381 WST 1 WST = 1.3548 AED
02 2 2026 1 AED = 0.7381 WST 1 WST = 1.3548 AED
03 2 2026 1 AED = 0.7424 WST 1 WST = 1.3471 AED
04 2 2026 1 AED = 0.7423 WST 1 WST = 1.3471 AED
05 2 2026 1 AED = 0.7424 WST 1 WST = 1.347 AED
06 2 2026 1 AED = 0.7424 WST 1 WST = 1.3471 AED
07 2 2026 1 AED = 0.7436 WST 1 WST = 1.3449 AED
08 2 2026 1 AED = 0.7436 WST 1 WST = 1.3449 AED
09 2 2026 1 AED = 0.7436 WST 1 WST = 1.3449 AED
10 2 2026 1 AED = 0.7389 WST 1 WST = 1.3533 AED
11 2 2026 1 AED = 0.7371 WST 1 WST = 1.3566 AED
12 2 2026 1 AED = 0.7383 WST 1 WST = 1.3544 AED
13 2 2026 1 AED = 0.7357 WST 1 WST = 1.3592 AED
14 2 2026 1 AED = 0.7385 WST 1 WST = 1.3541 AED
15 2 2026 1 AED = 0.7385 WST 1 WST = 1.3541 AED
16 2 2026 1 AED = 0.7385 WST 1 WST = 1.3541 AED
17 2 2026 1 AED = 0.7365 WST 1 WST = 1.3577 AED
18 2 2026 1 AED = 0.7363 WST 1 WST = 1.3581 AED
19 2 2026 1 AED = 0.7355 WST 1 WST = 1.3596 AED
20 2 2026 1 AED = 0.7355 WST 1 WST = 1.3596 AED
21 2 2026 1 AED = 0.7391 WST 1 WST = 1.3529 AED
22 2 2026 1 AED = 0.7391 WST 1 WST = 1.353 AED
23 2 2026 1 AED = 0.7391 WST 1 WST = 1.353 AED
24 2 2026 1 AED = 0.7385 WST 1 WST = 1.3541 AED
25 2 2026 1 AED = 0.7393 WST 1 WST = 1.3526 AED
26 2 2026 1 AED = 0.7392 WST 1 WST = 1.3529 AED
27 2 2026 1 AED = 0.7363 WST 1 WST = 1.3581 AED
28 2 2026 1 AED = 0.7395 WST 1 WST = 1.3522 AED

Mar 2026

日付AED-WSTWST-AED
01 3 2026 1 AED = 0.7395 WST 1 WST = 1.3522 AED
02 3 2026 1 AED = 0.7395 WST 1 WST = 1.3522 AED
03 3 2026 1 AED = 0.7395 WST 1 WST = 1.3522 AED
04 3 2026 1 AED = 0.7387 WST 1 WST = 1.3536 AED
05 3 2026 1 AED = 0.7419 WST 1 WST = 1.3478 AED
06 3 2026 1 AED = 0.7423 WST 1 WST = 1.3471 AED
07 3 2026 1 AED = 0.7462 WST 1 WST = 1.3401 AED
08 3 2026 1 AED = 0.7462 WST 1 WST = 1.3401 AED
09 3 2026 1 AED = 0.7462 WST 1 WST = 1.3401 AED
10 3 2026 1 AED = 0.7446 WST 1 WST = 1.343 AED
11 3 2026 1 AED = 0.7436 WST 1 WST = 1.3449 AED
12 3 2026 1 AED = 0.7391 WST 1 WST = 1.353 AED
13 3 2026 1 AED = 0.7592 WST 1 WST = 1.3171 AED
14 3 2026 1 AED = 0.7448 WST 1 WST = 1.3427 AED
15 3 2026 1 AED = 0.7448 WST 1 WST = 1.3427 AED
16 3 2026 1 AED = 0.7448 WST 1 WST = 1.3427 AED
17 3 2026 1 AED = 0.75 WST 1 WST = 1.3334 AED
18 3 2026 1 AED = 0.7444 WST 1 WST = 1.3434 AED
19 3 2026 1 AED = 0.744 WST 1 WST = 1.3441 AED
20 3 2026 1 AED = 0.7472 WST 1 WST = 1.3383 AED
21 3 2026 1 AED = 0.7427 WST 1 WST = 1.3465 AED
22 3 2026 1 AED = 0.7428 WST 1 WST = 1.3463 AED
23 3 2026 1 AED = 0.7428 WST 1 WST = 1.3463 AED
24 3 2026 1 AED = 0.7485 WST 1 WST = 1.336 AED
25 3 2026 1 AED = 0.7456 WST 1 WST = 1.3412 AED
26 3 2026 1 AED = 0.7487 WST 1 WST = 1.3357 AED
27 3 2026 1 AED = 0.7501 WST 1 WST = 1.3331 AED
28 3 2026 1 AED = 0.7556 WST 1 WST = 1.3234 AED
29 3 2026 1 AED = 0.7557 WST 1 WST = 1.3232 AED
30 3 2026 1 AED = 0.7557 WST 1 WST = 1.3232 AED
31 3 2026 1 AED = 0.7541 WST 1 WST = 1.3262 AED

Apr 2026

日付AED-WSTWST-AED
01 4 2026 1 AED = 0.7564 WST 1 WST = 1.3221 AED
02 4 2026 1 AED = 0.7545 WST 1 WST = 1.3254 AED
03 4 2026 1 AED = 0.7553 WST 1 WST = 1.324 AED
04 4 2026 1 AED = 0.7532 WST 1 WST = 1.3276 AED
05 4 2026 1 AED = 0.7532 WST 1 WST = 1.3276 AED
06 4 2026 1 AED = 0.7532 WST 1 WST = 1.3276 AED
07 4 2026 1 AED = 0.7532 WST 1 WST = 1.3276 AED
08 4 2026 1 AED = 0.7545 WST 1 WST = 1.3254 AED
09 4 2026 1 AED = 0.7541 WST 1 WST = 1.3262 AED
10 4 2026 1 AED = 0.7474 WST 1 WST = 1.3379 AED
11 4 2026 1 AED = 0.7446 WST 1 WST = 1.343 AED
12 4 2026 1 AED = 0.7446 WST 1 WST = 1.343 AED
13 4 2026 1 AED = 0.7446 WST 1 WST = 1.343 AED
14 4 2026 1 AED = 0.7514 WST 1 WST = 1.3309 AED
15 4 2026 1 AED = 0.7436 WST 1 WST = 1.3449 AED
16 4 2026 1 AED = 0.7395 WST 1 WST = 1.3522 AED
17 4 2026 1 AED = 0.7397 WST 1 WST = 1.3518 AED
18 4 2026 1 AED = 0.7393 WST 1 WST = 1.3525 AED
19 4 2026 1 AED = 0.7393 WST 1 WST = 1.3526 AED
20 4 2026 1 AED = 0.7393 WST 1 WST = 1.3526 AED
21 4 2026 1 AED = 0.7395 WST 1 WST = 1.3522 AED
22 4 2026 1 AED = 0.7383 WST 1 WST = 1.3544 AED
23 4 2026 1 AED = 0.7421 WST 1 WST = 1.3475 AED
24 4 2026 1 AED = 0.7385 WST 1 WST = 1.354 AED
25 4 2026 1 AED = 0.743 WST 1 WST = 1.346 AED
26 4 2026 1 AED = 0.743 WST 1 WST = 1.346 AED
27 4 2026 1 AED = 0.743 WST 1 WST = 1.346 AED
28 4 2026 1 AED = 0.7428 WST 1 WST = 1.3463 AED
29 4 2026 1 AED = 0.7395 WST 1 WST = 1.3522 AED
30 4 2026 1 AED = 0.7385 WST 1 WST = 1.3541 AED

May 2026

日付AED-WSTWST-AED
01 5 2026 1 AED = 0.745 WST 1 WST = 1.3423 AED
02 5 2026 1 AED = 0.7393 WST 1 WST = 1.3526 AED
03 5 2026 1 AED = 0.7393 WST 1 WST = 1.3526 AED
04 5 2026 1 AED = 0.7393 WST 1 WST = 1.3526 AED
05 5 2026 1 AED = 0.7395 WST 1 WST = 1.3522 AED
06 5 2026 1 AED = 0.7413 WST 1 WST = 1.3489 AED
07 5 2026 1 AED = 0.7383 WST 1 WST = 1.3544 AED
08 5 2026 1 AED = 0.7363 WST 1 WST = 1.3581 AED
09 5 2026 1 AED = 0.7371 WST 1 WST = 1.3566 AED
10 5 2026 1 AED = 0.7371 WST 1 WST = 1.3566 AED
11 5 2026 1 AED = 0.7371 WST 1 WST = 1.3566 AED
12 5 2026 1 AED = 0.7377 WST 1 WST = 1.3555 AED
13 5 2026 1 AED = 0.7359 WST 1 WST = 1.3588 AED
14 5 2026 1 AED = 0.7375 WST 1 WST = 1.3559 AED
15 5 2026 1 AED = 0.7367 WST 1 WST = 1.3574 AED
16 5 2026 1 AED = 0.7369 WST 1 WST = 1.357 AED
17 5 2026 1 AED = 0.7369 WST 1 WST = 1.357 AED
18 5 2026 1 AED = 0.7369 WST 1 WST = 1.357 AED
19 5 2026 1 AED = 0.737 WST 1 WST = 1.3569 AED
20 5 2026 1 AED = 0.7395 WST 1 WST = 1.3522 AED
21 5 2026 1 AED = 0.7373 WST 1 WST = 1.3563 AED
22 5 2026 1 AED = 0.7417 WST 1 WST = 1.3482 AED
23 5 2026 1 AED = 0.7419 WST 1 WST = 1.3478 AED
24 5 2026 1 AED = 0.7419 WST 1 WST = 1.3478 AED
25 5 2026 1 AED = 0.7419 WST 1 WST = 1.3478 AED
26 5 2026 1 AED = 0.7421 WST 1 WST = 1.3474 AED
27 5 2026 1 AED = 0.7318 WST 1 WST = 1.3666 AED
28 5 2026 1 AED = 0.7428 WST 1 WST = 1.3463 AED
29 5 2026 1 AED = 0.7413 WST 1 WST = 1.3489 AED
30 5 2026 1 AED = 0.7392 WST 1 WST = 1.3528 AED
31 5 2026 1 AED = 0.7393 WST 1 WST = 1.3526 AED

Jun 2026

日付AED-WSTWST-AED
01 6 2026 1 AED = 0.7393 WST 1 WST = 1.3526 AED
02 6 2026 1 AED = 0.7397 WST 1 WST = 1.3519 AED
03 6 2026 1 AED = 0.7397 WST 1 WST = 1.3519 AED

Jul 2026

日付AED-WSTWST-AED
01 7 2026 1 AED = 0.7572 WST 1 WST = 1.3206 AED
02 7 2026 1 AED = 0.7542 WST 1 WST = 1.326 AED
03 7 2026 1 AED = 0.7566 WST 1 WST = 1.3217 AED
04 7 2026 1 AED = 0.7551 WST 1 WST = 1.3243 AED
05 7 2026 1 AED = 0.7551 WST 1 WST = 1.3243 AED
06 7 2026 1 AED = 0.7551 WST 1 WST = 1.3243 AED
07 7 2026 1 AED = 0.7536 WST 1 WST = 1.3269 AED
08 7 2026 1 AED = 0.7538 WST 1 WST = 1.3265 AED
09 7 2026 1 AED = 0.7557 WST 1 WST = 1.3232 AED
10 7 2026 1 AED = 0.7541 WST 1 WST = 1.3261 AED
11 7 2026 1 AED = 0.7517 WST 1 WST = 1.3304 AED
12 7 2026 1 AED = 0.7518 WST 1 WST = 1.3302 AED
13 7 2026 1 AED = 0.7518 WST 1 WST = 1.3302 AED
14 7 2026 1 AED = 0.7516 WST 1 WST = 1.3305 AED
15 7 2026 1 AED = 0.7526 WST 1 WST = 1.3287 AED
16 7 2026 1 AED = 0.7487 WST 1 WST = 1.3357 AED
17 7 2026 1 AED = 0.7458 WST 1 WST = 1.3408 AED
18 7 2026 1 AED = 0.7468 WST 1 WST = 1.339 AED
19 7 2026 1 AED = 0.7468 WST 1 WST = 1.339 AED
20 7 2026 1 AED = 0.7468 WST 1 WST = 1.339 AED
21 7 2026 1 AED = 0.7474 WST 1 WST = 1.3379 AED
22 7 2026 1 AED = 0.7466 WST 1 WST = 1.3394 AED
23 7 2026 1 AED = 0.7468 WST 1 WST = 1.339 AED
24 7 2026 1 AED = 0.7476 WST 1 WST = 1.3375 AED
25 7 2026 1 AED = 0.7505 WST 1 WST = 1.3324 AED

AED-WSTおよびWST-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats