currencystats247.com

CurrencyStats247 > 為替レート > AED-WSTおよびWST-AEDの為替レート - 2025年

AED-WSTおよびWST-AEDの為替レート - 2025年

AED-WSTおよびWST-AEDの為替レート

下から2025年のAED-WSTおよびWST-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.7519 WST
1 WST = 1.33 AED

Jan 2025

日付AED-WSTWST-AED
01 1 2025 1 AED = 0.7522 WST 1 WST = 1.3294 AED
02 1 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
03 1 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
04 1 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
05 1 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
06 1 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
07 1 2025 1 AED = 0.7522 WST 1 WST = 1.3294 AED
08 1 2025 1 AED = 0.7522 WST 1 WST = 1.3294 AED
09 1 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
10 1 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
11 1 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
12 1 2025 1 AED = 0.7522 WST 1 WST = 1.3295 AED
13 1 2025 1 AED = 0.7643 WST 1 WST = 1.3084 AED
14 1 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
15 1 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
16 1 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
17 1 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
18 1 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
19 1 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
20 1 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
21 1 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
22 1 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
23 1 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
24 1 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
25 1 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
26 1 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
27 1 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
28 1 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
29 1 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
30 1 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
31 1 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED

Feb 2025

日付AED-WSTWST-AED
01 2 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
02 2 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
03 2 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
04 2 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
05 2 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
06 2 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
07 2 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
08 2 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
09 2 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
10 2 2025 1 AED = 0.7626 WST 1 WST = 1.3114 AED
11 2 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
12 2 2025 1 AED = 0.7625 WST 1 WST = 1.3114 AED
13 2 2025 1 AED = 0.7725 WST 1 WST = 1.2945 AED
14 2 2025 1 AED = 0.7725 WST 1 WST = 1.2945 AED
15 2 2025 1 AED = 0.7725 WST 1 WST = 1.2945 AED
16 2 2025 1 AED = 0.7725 WST 1 WST = 1.2945 AED
17 2 2025 1 AED = 0.7725 WST 1 WST = 1.2945 AED
18 2 2025 1 AED = 0.7628 WST 1 WST = 1.3109 AED
19 2 2025 1 AED = 0.7673 WST 1 WST = 1.3033 AED
20 2 2025 1 AED = 0.7689 WST 1 WST = 1.3005 AED
21 2 2025 1 AED = 0.7691 WST 1 WST = 1.3002 AED
22 2 2025 1 AED = 0.765 WST 1 WST = 1.3073 AED
23 2 2025 1 AED = 0.7624 WST 1 WST = 1.3117 AED
24 2 2025 1 AED = 0.7624 WST 1 WST = 1.3116 AED
25 2 2025 1 AED = 0.7667 WST 1 WST = 1.3043 AED
26 2 2025 1 AED = 0.7662 WST 1 WST = 1.3052 AED
27 2 2025 1 AED = 0.7685 WST 1 WST = 1.3012 AED
28 2 2025 1 AED = 0.77 WST 1 WST = 1.2988 AED

Mar 2025

日付AED-WSTWST-AED
01 3 2025 1 AED = 0.7738 WST 1 WST = 1.2923 AED
02 3 2025 1 AED = 0.7711 WST 1 WST = 1.2968 AED
03 3 2025 1 AED = 0.7711 WST 1 WST = 1.2968 AED
04 3 2025 1 AED = 0.7766 WST 1 WST = 1.2876 AED
05 3 2025 1 AED = 0.7746 WST 1 WST = 1.2911 AED
06 3 2025 1 AED = 0.7752 WST 1 WST = 1.29 AED
07 3 2025 1 AED = 0.7686 WST 1 WST = 1.3011 AED
08 3 2025 1 AED = 0.7673 WST 1 WST = 1.3033 AED
09 3 2025 1 AED = 0.7673 WST 1 WST = 1.3033 AED
10 3 2025 1 AED = 0.7644 WST 1 WST = 1.3082 AED
11 3 2025 1 AED = 0.7673 WST 1 WST = 1.3033 AED
12 3 2025 1 AED = 0.7706 WST 1 WST = 1.2978 AED
13 3 2025 1 AED = 0.7715 WST 1 WST = 1.2962 AED
14 3 2025 1 AED = 0.7535 WST 1 WST = 1.3271 AED
15 3 2025 1 AED = 0.7702 WST 1 WST = 1.2983 AED
16 3 2025 1 AED = 0.7674 WST 1 WST = 1.3031 AED
17 3 2025 1 AED = 0.7674 WST 1 WST = 1.3031 AED
18 3 2025 1 AED = 0.757 WST 1 WST = 1.321 AED
19 3 2025 1 AED = 0.7626 WST 1 WST = 1.3113 AED
20 3 2025 1 AED = 0.7631 WST 1 WST = 1.3104 AED
21 3 2025 1 AED = 0.7644 WST 1 WST = 1.3083 AED
22 3 2025 1 AED = 0.7675 WST 1 WST = 1.303 AED
23 3 2025 1 AED = 0.765 WST 1 WST = 1.3072 AED
24 3 2025 1 AED = 0.765 WST 1 WST = 1.3072 AED
25 3 2025 1 AED = 0.7694 WST 1 WST = 1.2996 AED
26 3 2025 1 AED = 0.7695 WST 1 WST = 1.2995 AED
27 3 2025 1 AED = 0.7686 WST 1 WST = 1.301 AED
28 3 2025 1 AED = 0.761 WST 1 WST = 1.314 AED
29 3 2025 1 AED = 0.7688 WST 1 WST = 1.3007 AED
30 3 2025 1 AED = 0.7658 WST 1 WST = 1.3058 AED
31 3 2025 1 AED = 0.7658 WST 1 WST = 1.3058 AED

Apr 2025

日付AED-WSTWST-AED
01 4 2025 1 AED = 0.7699 WST 1 WST = 1.2989 AED
02 4 2025 1 AED = 0.7725 WST 1 WST = 1.2945 AED
03 4 2025 1 AED = 0.7713 WST 1 WST = 1.2966 AED
04 4 2025 1 AED = 0.7688 WST 1 WST = 1.3007 AED
05 4 2025 1 AED = 0.7648 WST 1 WST = 1.3075 AED
06 4 2025 1 AED = 0.7622 WST 1 WST = 1.312 AED
07 4 2025 1 AED = 0.7622 WST 1 WST = 1.312 AED
08 4 2025 1 AED = 0.7741 WST 1 WST = 1.2919 AED
09 4 2025 1 AED = 0.7848 WST 1 WST = 1.2741 AED
10 4 2025 1 AED = 0.7852 WST 1 WST = 1.2735 AED
11 4 2025 1 AED = 0.7754 WST 1 WST = 1.2897 AED
12 4 2025 1 AED = 0.7682 WST 1 WST = 1.3017 AED
13 4 2025 1 AED = 0.7693 WST 1 WST = 1.2999 AED
14 4 2025 1 AED = 0.7693 WST 1 WST = 1.2999 AED
15 4 2025 1 AED = 0.7641 WST 1 WST = 1.3088 AED
16 4 2025 1 AED = 0.7613 WST 1 WST = 1.3135 AED
17 4 2025 1 AED = 0.7606 WST 1 WST = 1.3147 AED
18 4 2025 1 AED = 0.7589 WST 1 WST = 1.3177 AED
19 4 2025 1 AED = 0.758 WST 1 WST = 1.3193 AED
20 4 2025 1 AED = 0.7561 WST 1 WST = 1.3227 AED
21 4 2025 1 AED = 0.7561 WST 1 WST = 1.3227 AED
22 4 2025 1 AED = 0.7589 WST 1 WST = 1.3178 AED
23 4 2025 1 AED = 0.7545 WST 1 WST = 1.3254 AED
24 4 2025 1 AED = 0.7548 WST 1 WST = 1.3249 AED
25 4 2025 1 AED = 0.7574 WST 1 WST = 1.3204 AED
26 4 2025 1 AED = 0.7525 WST 1 WST = 1.3289 AED
27 4 2025 1 AED = 0.7525 WST 1 WST = 1.3289 AED
28 4 2025 1 AED = 0.7525 WST 1 WST = 1.3289 AED
29 4 2025 1 AED = 0.7542 WST 1 WST = 1.326 AED
30 4 2025 1 AED = 0.7537 WST 1 WST = 1.3268 AED

May 2025

日付AED-WSTWST-AED
01 5 2025 1 AED = 0.755 WST 1 WST = 1.3244 AED
02 5 2025 1 AED = 0.7544 WST 1 WST = 1.3256 AED
03 5 2025 1 AED = 0.7564 WST 1 WST = 1.322 AED
04 5 2025 1 AED = 0.7565 WST 1 WST = 1.3219 AED
05 5 2025 1 AED = 0.7565 WST 1 WST = 1.3219 AED
06 5 2025 1 AED = 0.7531 WST 1 WST = 1.3278 AED
07 5 2025 1 AED = 0.7253 WST 1 WST = 1.3787 AED
08 5 2025 1 AED = 0.7214 WST 1 WST = 1.3862 AED
09 5 2025 1 AED = 0.7543 WST 1 WST = 1.3257 AED
10 5 2025 1 AED = 0.7564 WST 1 WST = 1.322 AED
11 5 2025 1 AED = 0.7565 WST 1 WST = 1.3219 AED
12 5 2025 1 AED = 0.7565 WST 1 WST = 1.3219 AED
13 5 2025 1 AED = 0.7565 WST 1 WST = 1.3219 AED
14 5 2025 1 AED = 0.7592 WST 1 WST = 1.3172 AED
15 5 2025 1 AED = 0.7529 WST 1 WST = 1.3282 AED
16 5 2025 1 AED = 0.7558 WST 1 WST = 1.323 AED
17 5 2025 1 AED = 0.7565 WST 1 WST = 1.3219 AED
18 5 2025 1 AED = 0.7565 WST 1 WST = 1.3219 AED
19 5 2025 1 AED = 0.7565 WST 1 WST = 1.3219 AED
20 5 2025 1 AED = 0.7352 WST 1 WST = 1.3601 AED
21 5 2025 1 AED = 0.7542 WST 1 WST = 1.3259 AED
22 5 2025 1 AED = 0.7334 WST 1 WST = 1.3635 AED
23 5 2025 1 AED = 0.7535 WST 1 WST = 1.3271 AED
24 5 2025 1 AED = 0.7558 WST 1 WST = 1.323 AED
25 5 2025 1 AED = 0.7323 WST 1 WST = 1.3656 AED
26 5 2025 1 AED = 0.7323 WST 1 WST = 1.3656 AED
27 5 2025 1 AED = 0.7509 WST 1 WST = 1.3318 AED
28 5 2025 1 AED = 0.7502 WST 1 WST = 1.3329 AED
29 5 2025 1 AED = 0.7333 WST 1 WST = 1.3637 AED
30 5 2025 1 AED = 0.7533 WST 1 WST = 1.3274 AED
31 5 2025 1 AED = 0.7533 WST 1 WST = 1.3274 AED

Jun 2025

日付AED-WSTWST-AED
01 6 2025 1 AED = 0.7534 WST 1 WST = 1.3272 AED
02 6 2025 1 AED = 0.7534 WST 1 WST = 1.3274 AED
03 6 2025 1 AED = 0.7519 WST 1 WST = 1.33 AED
04 6 2025 1 AED = 0.7486 WST 1 WST = 1.3358 AED
05 6 2025 1 AED = 0.7507 WST 1 WST = 1.3322 AED
06 6 2025 1 AED = 0.7488 WST 1 WST = 1.3354 AED
07 6 2025 1 AED = 0.7483 WST 1 WST = 1.3364 AED
08 6 2025 1 AED = 0.7483 WST 1 WST = 1.3364 AED
09 6 2025 1 AED = 0.7482 WST 1 WST = 1.3366 AED
10 6 2025 1 AED = 0.7494 WST 1 WST = 1.3343 AED
11 6 2025 1 AED = 0.7179 WST 1 WST = 1.3929 AED
12 6 2025 1 AED = 0.7479 WST 1 WST = 1.3371 AED
13 6 2025 1 AED = 0.7485 WST 1 WST = 1.336 AED
14 6 2025 1 AED = 0.7141 WST 1 WST = 1.4004 AED
15 6 2025 1 AED = 0.7132 WST 1 WST = 1.4022 AED
16 6 2025 1 AED = 0.7132 WST 1 WST = 1.4021 AED
17 6 2025 1 AED = 0.7493 WST 1 WST = 1.3346 AED
18 6 2025 1 AED = 0.716 WST 1 WST = 1.3966 AED
19 6 2025 1 AED = 0.7199 WST 1 WST = 1.389 AED
20 6 2025 1 AED = 0.7491 WST 1 WST = 1.3349 AED
21 6 2025 1 AED = 0.7512 WST 1 WST = 1.3313 AED
22 6 2025 1 AED = 0.7512 WST 1 WST = 1.3313 AED
23 6 2025 1 AED = 0.7512 WST 1 WST = 1.3312 AED
24 6 2025 1 AED = 0.7237 WST 1 WST = 1.3817 AED
25 6 2025 1 AED = 0.7518 WST 1 WST = 1.3302 AED
26 6 2025 1 AED = 0.7491 WST 1 WST = 1.335 AED
27 6 2025 1 AED = 0.7478 WST 1 WST = 1.3372 AED
28 6 2025 1 AED = 0.7454 WST 1 WST = 1.3415 AED
29 6 2025 1 AED = 0.7454 WST 1 WST = 1.3416 AED
30 6 2025 1 AED = 0.7453 WST 1 WST = 1.3417 AED

Jul 2025

日付AED-WSTWST-AED
01 7 2025 1 AED = 0.747 WST 1 WST = 1.3388 AED
02 7 2025 1 AED = 0.7441 WST 1 WST = 1.3439 AED
03 7 2025 1 AED = 0.7083 WST 1 WST = 1.4119 AED
04 7 2025 1 AED = 0.7083 WST 1 WST = 1.4118 AED
05 7 2025 1 AED = 0.7066 WST 1 WST = 1.4152 AED
06 7 2025 1 AED = 0.7058 WST 1 WST = 1.4169 AED
07 7 2025 1 AED = 0.7057 WST 1 WST = 1.4171 AED
08 7 2025 1 AED = 0.7461 WST 1 WST = 1.3403 AED
09 7 2025 1 AED = 0.7496 WST 1 WST = 1.334 AED
10 7 2025 1 AED = 0.749 WST 1 WST = 1.3351 AED
11 7 2025 1 AED = 0.7486 WST 1 WST = 1.3359 AED
12 7 2025 1 AED = 0.7464 WST 1 WST = 1.3397 AED
13 7 2025 1 AED = 0.7095 WST 1 WST = 1.4095 AED
14 7 2025 1 AED = 0.7094 WST 1 WST = 1.4097 AED
15 7 2025 1 AED = 0.7471 WST 1 WST = 1.3385 AED
16 7 2025 1 AED = 0.7496 WST 1 WST = 1.334 AED
17 7 2025 1 AED = 0.7515 WST 1 WST = 1.3307 AED
18 7 2025 1 AED = 0.7169 WST 1 WST = 1.3948 AED
19 7 2025 1 AED = 0.7216 WST 1 WST = 1.3858 AED
20 7 2025 1 AED = 0.7207 WST 1 WST = 1.3875 AED
21 7 2025 1 AED = 0.7206 WST 1 WST = 1.3877 AED
22 7 2025 1 AED = 0.7177 WST 1 WST = 1.3933 AED
23 7 2025 1 AED = 0.7177 WST 1 WST = 1.3933 AED
24 7 2025 1 AED = 0.7484 WST 1 WST = 1.3362 AED
25 7 2025 1 AED = 0.7453 WST 1 WST = 1.3418 AED
26 7 2025 1 AED = 0.7458 WST 1 WST = 1.3408 AED
27 7 2025 1 AED = 0.7458 WST 1 WST = 1.3408 AED
28 7 2025 1 AED = 0.7457 WST 1 WST = 1.341 AED
29 7 2025 1 AED = 0.7469 WST 1 WST = 1.3389 AED
30 7 2025 1 AED = 0.7506 WST 1 WST = 1.3322 AED
31 7 2025 1 AED = 0.751 WST 1 WST = 1.3315 AED

Aug 2025

日付AED-WSTWST-AED
01 8 2025 1 AED = 0.7546 WST 1 WST = 1.3251 AED
02 8 2025 1 AED = 0.7557 WST 1 WST = 1.3232 AED
03 8 2025 1 AED = 0.7557 WST 1 WST = 1.3232 AED
04 8 2025 1 AED = 0.7556 WST 1 WST = 1.3234 AED
05 8 2025 1 AED = 0.7548 WST 1 WST = 1.3248 AED
06 8 2025 1 AED = 0.7546 WST 1 WST = 1.3253 AED
07 8 2025 1 AED = 0.7548 WST 1 WST = 1.3249 AED
08 8 2025 1 AED = 0.7253 WST 1 WST = 1.3787 AED
09 8 2025 1 AED = 0.7235 WST 1 WST = 1.3823 AED
10 8 2025 1 AED = 0.7226 WST 1 WST = 1.3838 AED
11 8 2025 1 AED = 0.7225 WST 1 WST = 1.384 AED
12 8 2025 1 AED = 0.7235 WST 1 WST = 1.3821 AED
13 8 2025 1 AED = 0.7237 WST 1 WST = 1.3818 AED
14 8 2025 1 AED = 0.7237 WST 1 WST = 1.3817 AED
15 8 2025 1 AED = 0.7218 WST 1 WST = 1.3854 AED
16 8 2025 1 AED = 0.7532 WST 1 WST = 1.3277 AED
17 8 2025 1 AED = 0.7532 WST 1 WST = 1.3276 AED
18 8 2025 1 AED = 0.7532 WST 1 WST = 1.3276 AED
19 8 2025 1 AED = 0.7293 WST 1 WST = 1.3712 AED
20 8 2025 1 AED = 0.7313 WST 1 WST = 1.3675 AED
21 8 2025 1 AED = 0.7372 WST 1 WST = 1.3565 AED
22 8 2025 1 AED = 0.7372 WST 1 WST = 1.3565 AED
23 8 2025 1 AED = 0.7391 WST 1 WST = 1.353 AED
24 8 2025 1 AED = 0.7384 WST 1 WST = 1.3544 AED
25 8 2025 1 AED = 0.7383 WST 1 WST = 1.3544 AED
26 8 2025 1 AED = 0.7288 WST 1 WST = 1.3721 AED
27 8 2025 1 AED = 0.756 WST 1 WST = 1.3228 AED
28 8 2025 1 AED = 0.7288 WST 1 WST = 1.3721 AED
29 8 2025 1 AED = 0.7277 WST 1 WST = 1.3743 AED
30 8 2025 1 AED = 0.7551 WST 1 WST = 1.3243 AED
31 8 2025 1 AED = 0.7265 WST 1 WST = 1.3765 AED

Sep 2025

日付AED-WSTWST-AED
01 9 2025 1 AED = 0.7265 WST 1 WST = 1.3764 AED
02 9 2025 1 AED = 0.7248 WST 1 WST = 1.3797 AED
03 9 2025 1 AED = 0.7248 WST 1 WST = 1.3797 AED
04 9 2025 1 AED = 0.7549 WST 1 WST = 1.3247 AED
05 9 2025 1 AED = 0.7549 WST 1 WST = 1.3247 AED

AED-WSTおよびWST-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats