currencystats247.com

CurrencyStats247 > 為替レート > AED-VUVおよびVUV-AEDの為替レート - 2025年

AED-VUVおよびVUV-AEDの為替レート - 2025年

AED-VUVおよびVUV-AEDの為替レート

下から2025年のAED-VUVおよびVUV-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 33.0287 VUV
1 VUV = 0.0303 AED

Jan 2025

日付AED-VUVVUV-AED
01 1 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
02 1 2025 1 AED = 32.3228 VUV 1 VUV = 0.0309 AED
03 1 2025 1 AED = 32.3229 VUV 1 VUV = 0.0309 AED
04 1 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
05 1 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
06 1 2025 1 AED = 32.3226 VUV 1 VUV = 0.0309 AED
07 1 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
08 1 2025 1 AED = 32.3231 VUV 1 VUV = 0.0309 AED
09 1 2025 1 AED = 32.3228 VUV 1 VUV = 0.0309 AED
10 1 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
11 1 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
12 1 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
13 1 2025 1 AED = 32.3227 VUV 1 VUV = 0.0309 AED
14 1 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
15 1 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
16 1 2025 1 AED = 32.3231 VUV 1 VUV = 0.0309 AED
17 1 2025 1 AED = 32.3227 VUV 1 VUV = 0.0309 AED
18 1 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
19 1 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
20 1 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
21 1 2025 1 AED = 32.3228 VUV 1 VUV = 0.0309 AED
22 1 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
23 1 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
24 1 2025 1 AED = 32.3236 VUV 1 VUV = 0.0309 AED
25 1 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
26 1 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
27 1 2025 1 AED = 32.3233 VUV 1 VUV = 0.0309 AED
28 1 2025 1 AED = 32.3233 VUV 1 VUV = 0.0309 AED
29 1 2025 1 AED = 32.3232 VUV 1 VUV = 0.0309 AED
30 1 2025 1 AED = 32.3233 VUV 1 VUV = 0.0309 AED
31 1 2025 1 AED = 32.3234 VUV 1 VUV = 0.0309 AED

Feb 2025

日付AED-VUVVUV-AED
01 2 2025 1 AED = 32.3233 VUV 1 VUV = 0.0309 AED
02 2 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
03 2 2025 1 AED = 32.3231 VUV 1 VUV = 0.0309 AED
04 2 2025 1 AED = 32.3237 VUV 1 VUV = 0.0309 AED
05 2 2025 1 AED = 32.3235 VUV 1 VUV = 0.0309 AED
06 2 2025 1 AED = 32.3238 VUV 1 VUV = 0.0309 AED
07 2 2025 1 AED = 32.3227 VUV 1 VUV = 0.0309 AED
08 2 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
09 2 2025 1 AED = 32.3225 VUV 1 VUV = 0.0309 AED
10 2 2025 1 AED = 32.3232 VUV 1 VUV = 0.0309 AED
11 2 2025 1 AED = 32.323 VUV 1 VUV = 0.0309 AED
12 2 2025 1 AED = 32.3228 VUV 1 VUV = 0.0309 AED
13 2 2025 1 AED = 33.6682 VUV 1 VUV = 0.0297 AED
14 2 2025 1 AED = 33.6684 VUV 1 VUV = 0.0297 AED
15 2 2025 1 AED = 33.6678 VUV 1 VUV = 0.0297 AED
16 2 2025 1 AED = 33.6678 VUV 1 VUV = 0.0297 AED
17 2 2025 1 AED = 33.6684 VUV 1 VUV = 0.0297 AED
18 2 2025 1 AED = 33.5703 VUV 1 VUV = 0.0298 AED
19 2 2025 1 AED = 33.5978 VUV 1 VUV = 0.0298 AED
20 2 2025 1 AED = 33.6009 VUV 1 VUV = 0.0298 AED
21 2 2025 1 AED = 33.6378 VUV 1 VUV = 0.0297 AED
22 2 2025 1 AED = 33.5802 VUV 1 VUV = 0.0298 AED
23 2 2025 1 AED = 33.4594 VUV 1 VUV = 0.0299 AED
24 2 2025 1 AED = 33.4607 VUV 1 VUV = 0.0299 AED
25 2 2025 1 AED = 33.2172 VUV 1 VUV = 0.0301 AED
26 2 2025 1 AED = 33.5098 VUV 1 VUV = 0.0298 AED
27 2 2025 1 AED = 33.5555 VUV 1 VUV = 0.0298 AED
28 2 2025 1 AED = 33.674 VUV 1 VUV = 0.0297 AED

Mar 2025

日付AED-VUVVUV-AED
01 3 2025 1 AED = 33.783 VUV 1 VUV = 0.0296 AED
02 3 2025 1 AED = 33.7864 VUV 1 VUV = 0.0296 AED
03 3 2025 1 AED = 33.7871 VUV 1 VUV = 0.0296 AED
04 3 2025 1 AED = 33.9314 VUV 1 VUV = 0.0295 AED
05 3 2025 1 AED = 33.9632 VUV 1 VUV = 0.0294 AED
06 3 2025 1 AED = 33.976 VUV 1 VUV = 0.0294 AED
07 3 2025 1 AED = 33.8486 VUV 1 VUV = 0.0295 AED
08 3 2025 1 AED = 33.8009 VUV 1 VUV = 0.0296 AED
09 3 2025 1 AED = 33.8009 VUV 1 VUV = 0.0296 AED
10 3 2025 1 AED = 33.3562 VUV 1 VUV = 0.03 AED
11 3 2025 1 AED = 33.6157 VUV 1 VUV = 0.0297 AED
12 3 2025 1 AED = 33.5805 VUV 1 VUV = 0.0298 AED
13 3 2025 1 AED = 33.5986 VUV 1 VUV = 0.0298 AED
14 3 2025 1 AED = 33.5557 VUV 1 VUV = 0.0298 AED
15 3 2025 1 AED = 33.5292 VUV 1 VUV = 0.0298 AED
16 3 2025 1 AED = 33.4789 VUV 1 VUV = 0.0299 AED
17 3 2025 1 AED = 33.4788 VUV 1 VUV = 0.0299 AED
18 3 2025 1 AED = 33.5501 VUV 1 VUV = 0.0298 AED
19 3 2025 1 AED = 33.4504 VUV 1 VUV = 0.0299 AED
20 3 2025 1 AED = 33.3416 VUV 1 VUV = 0.03 AED
21 3 2025 1 AED = 33.3444 VUV 1 VUV = 0.03 AED
22 3 2025 1 AED = 33.438 VUV 1 VUV = 0.0299 AED
23 3 2025 1 AED = 33.3925 VUV 1 VUV = 0.0299 AED
24 3 2025 1 AED = 33.393 VUV 1 VUV = 0.0299 AED
25 3 2025 1 AED = 33.4905 VUV 1 VUV = 0.0299 AED
26 3 2025 1 AED = 33.5058 VUV 1 VUV = 0.0298 AED
27 3 2025 1 AED = 33.5833 VUV 1 VUV = 0.0298 AED
28 3 2025 1 AED = 33.5581 VUV 1 VUV = 0.0298 AED
29 3 2025 1 AED = 33.5686 VUV 1 VUV = 0.0298 AED
30 3 2025 1 AED = 33.4184 VUV 1 VUV = 0.0299 AED
31 3 2025 1 AED = 33.419 VUV 1 VUV = 0.0299 AED

Apr 2025

日付AED-VUVVUV-AED
01 4 2025 1 AED = 33.5533 VUV 1 VUV = 0.0298 AED
02 4 2025 1 AED = 33.5921 VUV 1 VUV = 0.0298 AED
03 4 2025 1 AED = 33.6424 VUV 1 VUV = 0.0297 AED
04 4 2025 1 AED = 33.6522 VUV 1 VUV = 0.0297 AED
05 4 2025 1 AED = 33.5106 VUV 1 VUV = 0.0298 AED
06 4 2025 1 AED = 33.247 VUV 1 VUV = 0.0301 AED
07 4 2025 1 AED = 33.2473 VUV 1 VUV = 0.0301 AED
08 4 2025 1 AED = 34.0479 VUV 1 VUV = 0.0294 AED
09 4 2025 1 AED = 34.3083 VUV 1 VUV = 0.0291 AED
10 4 2025 1 AED = 34.3536 VUV 1 VUV = 0.0291 AED
11 4 2025 1 AED = 34.2463 VUV 1 VUV = 0.0292 AED
12 4 2025 1 AED = 33.7029 VUV 1 VUV = 0.0297 AED
13 4 2025 1 AED = 33.4676 VUV 1 VUV = 0.0299 AED
14 4 2025 1 AED = 33.468 VUV 1 VUV = 0.0299 AED
15 4 2025 1 AED = 33.4334 VUV 1 VUV = 0.0299 AED
16 4 2025 1 AED = 33.4112 VUV 1 VUV = 0.0299 AED
17 4 2025 1 AED = 33.3659 VUV 1 VUV = 0.03 AED
18 4 2025 1 AED = 33.2291 VUV 1 VUV = 0.0301 AED
19 4 2025 1 AED = 33.0512 VUV 1 VUV = 0.0303 AED
20 4 2025 1 AED = 32.9336 VUV 1 VUV = 0.0304 AED
21 4 2025 1 AED = 32.9337 VUV 1 VUV = 0.0304 AED
22 4 2025 1 AED = 32.7741 VUV 1 VUV = 0.0305 AED
23 4 2025 1 AED = 32.9423 VUV 1 VUV = 0.0304 AED
24 4 2025 1 AED = 32.6161 VUV 1 VUV = 0.0307 AED
25 4 2025 1 AED = 33.0498 VUV 1 VUV = 0.0303 AED
26 4 2025 1 AED = 32.9753 VUV 1 VUV = 0.0303 AED
27 4 2025 1 AED = 32.8289 VUV 1 VUV = 0.0305 AED
28 4 2025 1 AED = 32.8287 VUV 1 VUV = 0.0305 AED
29 4 2025 1 AED = 33.0262 VUV 1 VUV = 0.0303 AED
30 4 2025 1 AED = 32.7825 VUV 1 VUV = 0.0305 AED

May 2025

日付AED-VUVVUV-AED
01 5 2025 1 AED = 32.8298 VUV 1 VUV = 0.0305 AED
02 5 2025 1 AED = 32.9636 VUV 1 VUV = 0.0303 AED
03 5 2025 1 AED = 32.9829 VUV 1 VUV = 0.0303 AED
04 5 2025 1 AED = 32.9678 VUV 1 VUV = 0.0303 AED
05 5 2025 1 AED = 32.9685 VUV 1 VUV = 0.0303 AED
06 5 2025 1 AED = 32.8622 VUV 1 VUV = 0.0304 AED
07 5 2025 1 AED = 32.8529 VUV 1 VUV = 0.0304 AED
08 5 2025 1 AED = 32.8458 VUV 1 VUV = 0.0304 AED
09 5 2025 1 AED = 32.8671 VUV 1 VUV = 0.0304 AED
10 5 2025 1 AED = 32.9847 VUV 1 VUV = 0.0303 AED
11 5 2025 1 AED = 32.9436 VUV 1 VUV = 0.0304 AED
12 5 2025 1 AED = 32.9445 VUV 1 VUV = 0.0304 AED
13 5 2025 1 AED = 32.6637 VUV 1 VUV = 0.0306 AED
14 5 2025 1 AED = 32.7059 VUV 1 VUV = 0.0306 AED
15 5 2025 1 AED = 32.6851 VUV 1 VUV = 0.0306 AED
16 5 2025 1 AED = 32.6698 VUV 1 VUV = 0.0306 AED
17 5 2025 1 AED = 32.9866 VUV 1 VUV = 0.0303 AED
18 5 2025 1 AED = 32.976 VUV 1 VUV = 0.0303 AED
19 5 2025 1 AED = 32.9767 VUV 1 VUV = 0.0303 AED
20 5 2025 1 AED = 33.0549 VUV 1 VUV = 0.0303 AED
21 5 2025 1 AED = 33.0264 VUV 1 VUV = 0.0303 AED
22 5 2025 1 AED = 33.0094 VUV 1 VUV = 0.0303 AED
23 5 2025 1 AED = 32.989 VUV 1 VUV = 0.0303 AED
24 5 2025 1 AED = 33.0459 VUV 1 VUV = 0.0303 AED
25 5 2025 1 AED = 32.9 VUV 1 VUV = 0.0304 AED
26 5 2025 1 AED = 32.9012 VUV 1 VUV = 0.0304 AED
27 5 2025 1 AED = 33.0259 VUV 1 VUV = 0.0303 AED
28 5 2025 1 AED = 32.9685 VUV 1 VUV = 0.0303 AED
29 5 2025 1 AED = 32.8734 VUV 1 VUV = 0.0304 AED
30 5 2025 1 AED = 32.9033 VUV 1 VUV = 0.0304 AED
31 5 2025 1 AED = 32.5332 VUV 1 VUV = 0.0307 AED

Jun 2025

日付AED-VUVVUV-AED
01 6 2025 1 AED = 32.7547 VUV 1 VUV = 0.0305 AED
02 6 2025 1 AED = 32.7514 VUV 1 VUV = 0.0305 AED
03 6 2025 1 AED = 32.8997 VUV 1 VUV = 0.0304 AED
04 6 2025 1 AED = 32.8298 VUV 1 VUV = 0.0305 AED
05 6 2025 1 AED = 32.8996 VUV 1 VUV = 0.0304 AED
06 6 2025 1 AED = 32.8282 VUV 1 VUV = 0.0305 AED

AED-VUVおよびVUV-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats