currencystats247.com

CurrencyStats247 > 為替レート > AED-VNDおよびVND-AEDの為替レート - 2026年

AED-VNDおよびVND-AEDの為替レート - 2026年

AED-VNDおよびVND-AEDの為替レート

下から2026年のAED-VNDおよびVND-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 7147.4275 VND
1 VND = 0.0001 AED

Jan 2026

日付AED-VNDVND-AED
01 1 2026 1 AED = 7161.3459 VND 1 VND = 0.0001 AED
02 1 2026 1 AED = 7161.335 VND 1 VND = 0.0001 AED
03 1 2026 1 AED = 7161.3262 VND 1 VND = 0.0001 AED
04 1 2026 1 AED = 7161.3262 VND 1 VND = 0.0001 AED
05 1 2026 1 AED = 7154.3951 VND 1 VND = 0.0001 AED
06 1 2026 1 AED = 7154.6587 VND 1 VND = 0.0001 AED
07 1 2026 1 AED = 7154.2619 VND 1 VND = 0.0001 AED
08 1 2026 1 AED = 7153.1629 VND 1 VND = 0.0001 AED
09 1 2026 1 AED = 7153.1621 VND 1 VND = 0.0001 AED
10 1 2026 1 AED = 7152.1103 VND 1 VND = 0.0001 AED
11 1 2026 1 AED = 7153.1565 VND 1 VND = 0.0001 AED
12 1 2026 1 AED = 7154.5226 VND 1 VND = 0.0001 AED
13 1 2026 1 AED = 7157.9356 VND 1 VND = 0.0001 AED
14 1 2026 1 AED = 7155.2104 VND 1 VND = 0.0001 AED
15 1 2026 1 AED = 7153.157 VND 1 VND = 0.0001 AED
16 1 2026 1 AED = 7154.5303 VND 1 VND = 0.0001 AED
17 1 2026 1 AED = 7154.5193 VND 1 VND = 0.0001 AED
18 1 2026 1 AED = 7154.5193 VND 1 VND = 0.0001 AED
19 1 2026 1 AED = 7151.7972 VND 1 VND = 0.0001 AED
20 1 2026 1 AED = 7151.8053 VND 1 VND = 0.0001 AED
21 1 2026 1 AED = 7151.8094 VND 1 VND = 0.0001 AED
22 1 2026 1 AED = 7153.0366 VND 1 VND = 0.0001 AED
23 1 2026 1 AED = 7146.3567 VND 1 VND = 0.0001 AED
24 1 2026 1 AED = 7146.3497 VND 1 VND = 0.0001 AED
25 1 2026 1 AED = 7146.3497 VND 1 VND = 0.0001 AED
26 1 2026 1 AED = 7130.7061 VND 1 VND = 0.0001 AED
27 1 2026 1 AED = 7116.133 VND 1 VND = 0.0001 AED
28 1 2026 1 AED = 7097.3457 VND 1 VND = 0.0001 AED
29 1 2026 1 AED = 7079.6412 VND 1 VND = 0.0001 AED
30 1 2026 1 AED = 7063.3103 VND 1 VND = 0.0001 AED
31 1 2026 1 AED = 7063.3008 VND 1 VND = 0.0001 AED

Feb 2026

日付AED-VNDVND-AED
01 2 2026 1 AED = 7063.3008 VND 1 VND = 0.0001 AED
02 2 2026 1 AED = 7085.0936 VND 1 VND = 0.0001 AED
03 2 2026 1 AED = 7080.195 VND 1 VND = 0.0001 AED
04 2 2026 1 AED = 7074.7359 VND 1 VND = 0.0001 AED
05 2 2026 1 AED = 7071.4877 VND 1 VND = 0.0001 AED
06 2 2026 1 AED = 7066.0258 VND 1 VND = 0.0001 AED
07 2 2026 1 AED = 7066.0224 VND 1 VND = 0.0001 AED
08 2 2026 1 AED = 7066.0224 VND 1 VND = 0.0001 AED
09 2 2026 1 AED = 7055.1421 VND 1 VND = 0.0001 AED
10 2 2026 1 AED = 7048.3272 VND 1 VND = 0.0001 AED
11 2 2026 1 AED = 7079.6479 VND 1 VND = 0.0001 AED
12 2 2026 1 AED = 7068.7587 VND 1 VND = 0.0001 AED
13 2 2026 1 AED = 7071.4792 VND 1 VND = 0.0001 AED
14 2 2026 1 AED = 7071.4685 VND 1 VND = 0.0001 AED
15 2 2026 1 AED = 7071.4685 VND 1 VND = 0.0001 AED
16 2 2026 1 AED = 7071.4774 VND 1 VND = 0.0001 AED
17 2 2026 1 AED = 7071.4845 VND 1 VND = 0.0001 AED
18 2 2026 1 AED = 7071.4885 VND 1 VND = 0.0001 AED
19 2 2026 1 AED = 7071.477 VND 1 VND = 0.0001 AED
20 2 2026 1 AED = 7071.4727 VND 1 VND = 0.0001 AED
21 2 2026 1 AED = 7071.4687 VND 1 VND = 0.0001 AED
22 2 2026 1 AED = 7071.4687 VND 1 VND = 0.0001 AED
23 2 2026 1 AED = 7112.3241 VND 1 VND = 0.0001 AED
24 2 2026 1 AED = 7132.7478 VND 1 VND = 0.0001 AED
25 2 2026 1 AED = 7107.4261 VND 1 VND = 0.0001 AED
26 2 2026 1 AED = 7100.0663 VND 1 VND = 0.0001 AED
27 2 2026 1 AED = 7091.8909 VND 1 VND = 0.0001 AED
28 2 2026 1 AED = 7091.8903 VND 1 VND = 0.0001 AED

Mar 2026

日付AED-VNDVND-AED
01 3 2026 1 AED = 7091.8903 VND 1 VND = 0.0001 AED
02 3 2026 1 AED = 7124.5824 VND 1 VND = 0.0001 AED
03 3 2026 1 AED = 7134.1024 VND 1 VND = 0.0001 AED
04 3 2026 1 AED = 7139.5489 VND 1 VND = 0.0001 AED
05 3 2026 1 AED = 7138.1896 VND 1 VND = 0.0001 AED
06 3 2026 1 AED = 7145.0017 VND 1 VND = 0.0001 AED
07 3 2026 1 AED = 7139.5431 VND 1 VND = 0.0001 AED
08 3 2026 1 AED = 7139.5431 VND 1 VND = 0.0001 AED
09 3 2026 1 AED = 7155.2048 VND 1 VND = 0.0001 AED
10 3 2026 1 AED = 7143.6377 VND 1 VND = 0.0001 AED
11 3 2026 1 AED = 7147.7213 VND 1 VND = 0.0001 AED
12 3 2026 1 AED = 7154.5264 VND 1 VND = 0.0001 AED
13 3 2026 1 AED = 7159.6984 VND 1 VND = 0.0001 AED
14 3 2026 1 AED = 7159.6925 VND 1 VND = 0.0001 AED
15 3 2026 1 AED = 7159.6925 VND 1 VND = 0.0001 AED
16 3 2026 1 AED = 7158.6115 VND 1 VND = 0.0001 AED
17 3 2026 1 AED = 7161.3406 VND 1 VND = 0.0001 AED
18 3 2026 1 AED = 7164.0534 VND 1 VND = 0.0001 AED
19 3 2026 1 AED = 7158.6174 VND 1 VND = 0.0001 AED
20 3 2026 1 AED = 7164.5968 VND 1 VND = 0.0001 AED
21 3 2026 1 AED = 7164.5928 VND 1 VND = 0.0001 AED
22 3 2026 1 AED = 7164.5928 VND 1 VND = 0.0001 AED
23 3 2026 1 AED = 7172.4897 VND 1 VND = 0.0001 AED
24 3 2026 1 AED = 7176.8531 VND 1 VND = 0.0001 AED
25 3 2026 1 AED = 7174.9517 VND 1 VND = 0.0001 AED
26 3 2026 1 AED = 7175.2217 VND 1 VND = 0.0001 AED
27 3 2026 1 AED = 7171.5438 VND 1 VND = 0.0001 AED
28 3 2026 1 AED = 7170.276 VND 1 VND = 0.0001 AED
29 3 2026 1 AED = 7171.5375 VND 1 VND = 0.0001 AED
30 3 2026 1 AED = 7173.5823 VND 1 VND = 0.0001 AED
31 3 2026 1 AED = 7172.2286 VND 1 VND = 0.0001 AED

Apr 2026

日付AED-VNDVND-AED
01 4 2026 1 AED = 7170.8567 VND 1 VND = 0.0001 AED
02 4 2026 1 AED = 7171.1422 VND 1 VND = 0.0001 AED
03 4 2026 1 AED = 7172.2283 VND 1 VND = 0.0001 AED
04 4 2026 1 AED = 7172.217 VND 1 VND = 0.0001 AED
05 4 2026 1 AED = 7172.217 VND 1 VND = 0.0001 AED
06 4 2026 1 AED = 7171.2728 VND 1 VND = 0.0001 AED
07 4 2026 1 AED = 7170.5861 VND 1 VND = 0.0001 AED
08 4 2026 1 AED = 7170.1799 VND 1 VND = 0.0001 AED
09 4 2026 1 AED = 7168.1439 VND 1 VND = 0.0001 AED
10 4 2026 1 AED = 7170.8594 VND 1 VND = 0.0001 AED
11 4 2026 1 AED = 7171.1281 VND 1 VND = 0.0001 AED
12 4 2026 1 AED = 7171.1281 VND 1 VND = 0.0001 AED
13 4 2026 1 AED = 7173.0401 VND 1 VND = 0.0001 AED
14 4 2026 1 AED = 7172.9106 VND 1 VND = 0.0001 AED
15 4 2026 1 AED = 7169.4973 VND 1 VND = 0.0001 AED
16 4 2026 1 AED = 7170.4638 VND 1 VND = 0.0001 AED
17 4 2026 1 AED = 7170.865 VND 1 VND = 0.0001 AED
18 4 2026 1 AED = 7170.8568 VND 1 VND = 0.0001 AED
19 4 2026 1 AED = 7170.8568 VND 1 VND = 0.0001 AED
20 4 2026 1 AED = 7170.3142 VND 1 VND = 0.0001 AED
21 4 2026 1 AED = 7169.4946 VND 1 VND = 0.0001 AED
22 4 2026 1 AED = 7167.4678 VND 1 VND = 0.0001 AED
23 4 2026 1 AED = 7168.823 VND 1 VND = 0.0001 AED
24 4 2026 1 AED = 7177.3976 VND 1 VND = 0.0001 AED
25 4 2026 1 AED = 7177.6631 VND 1 VND = 0.0001 AED
26 4 2026 1 AED = 7177.6631 VND 1 VND = 0.0001 AED
27 4 2026 1 AED = 7177.3943 VND 1 VND = 0.0001 AED
28 4 2026 1 AED = 7174.4082 VND 1 VND = 0.0001 AED
29 4 2026 1 AED = 7176.5765 VND 1 VND = 0.0001 AED
30 4 2026 1 AED = 7176.5886 VND 1 VND = 0.0001 AED

May 2026

日付AED-VNDVND-AED
01 5 2026 1 AED = 7176.5854 VND 1 VND = 0.0001 AED
02 5 2026 1 AED = 7176.5741 VND 1 VND = 0.0001 AED
03 5 2026 1 AED = 7176.5741 VND 1 VND = 0.0001 AED
04 5 2026 1 AED = 7172.0927 VND 1 VND = 0.0001 AED
05 5 2026 1 AED = 7167.5997 VND 1 VND = 0.0001 AED
06 5 2026 1 AED = 7168.1394 VND 1 VND = 0.0001 AED
07 5 2026 1 AED = 7164.0533 VND 1 VND = 0.0001 AED
08 5 2026 1 AED = 7163.5145 VND 1 VND = 0.0001 AED
09 5 2026 1 AED = 7163.5041 VND 1 VND = 0.0001 AED
10 5 2026 1 AED = 7163.5041 VND 1 VND = 0.0001 AED
11 5 2026 1 AED = 7168.139 VND 1 VND = 0.0001 AED
12 5 2026 1 AED = 7171.949 VND 1 VND = 0.0001 AED
13 5 2026 1 AED = 7174.3992 VND 1 VND = 0.0001 AED
14 5 2026 1 AED = 7173.5925 VND 1 VND = 0.0001 AED
15 5 2026 1 AED = 7176.309 VND 1 VND = 0.0001 AED
16 5 2026 1 AED = 7176.3023 VND 1 VND = 0.0001 AED
17 5 2026 1 AED = 7176.3023 VND 1 VND = 0.0001 AED
18 5 2026 1 AED = 7176.8573 VND 1 VND = 0.0001 AED
19 5 2026 1 AED = 7177.4027 VND 1 VND = 0.0001 AED
20 5 2026 1 AED = 7181.207 VND 1 VND = 0.0001 AED
21 5 2026 1 AED = 7176.3076 VND 1 VND = 0.0001 AED
22 5 2026 1 AED = 7179.0215 VND 1 VND = 0.0001 AED
23 5 2026 1 AED = 7179.0251 VND 1 VND = 0.0001 AED
24 5 2026 1 AED = 7179.0251 VND 1 VND = 0.0001 AED
25 5 2026 1 AED = 7176.5842 VND 1 VND = 0.0001 AED
26 5 2026 1 AED = 7173.3155 VND 1 VND = 0.0001 AED
27 5 2026 1 AED = 7170.322 VND 1 VND = 0.0001 AED
28 5 2026 1 AED = 7168.8241 VND 1 VND = 0.0001 AED
29 5 2026 1 AED = 7164.7328 VND 1 VND = 0.0001 AED
30 5 2026 1 AED = 7163.4692 VND 1 VND = 0.0001 AED
31 5 2026 1 AED = 7164.729 VND 1 VND = 0.0001 AED

Jun 2026

日付AED-VNDVND-AED
01 6 2026 1 AED = 7167.4675 VND 1 VND = 0.0001 AED
02 6 2026 1 AED = 7170.1754 VND 1 VND = 0.0001 AED
03 6 2026 1 AED = 7174.5417 VND 1 VND = 0.0001 AED

Jul 2026

日付AED-VNDVND-AED
01 7 2026 1 AED = 7161.4765 VND 1 VND = 0.0001 AED
02 7 2026 1 AED = 7158.616 VND 1 VND = 0.0001 AED
03 7 2026 1 AED = 7160.2507 VND 1 VND = 0.0001 AED
04 7 2026 1 AED = 7160.2368 VND 1 VND = 0.0001 AED
05 7 2026 1 AED = 7160.2368 VND 1 VND = 0.0001 AED
06 7 2026 1 AED = 7161.3273 VND 1 VND = 0.0001 AED
07 7 2026 1 AED = 7159.152 VND 1 VND = 0.0001 AED
08 7 2026 1 AED = 7159.9786 VND 1 VND = 0.0001 AED
09 7 2026 1 AED = 7159.9794 VND 1 VND = 0.0001 AED
10 7 2026 1 AED = 7152.4764 VND 1 VND = 0.0001 AED
11 7 2026 1 AED = 7151.4296 VND 1 VND = 0.0001 AED
12 7 2026 1 AED = 7152.4767 VND 1 VND = 0.0001 AED
13 7 2026 1 AED = 7149.0799 VND 1 VND = 0.0001 AED
14 7 2026 1 AED = 7150.8541 VND 1 VND = 0.0001 AED
15 7 2026 1 AED = 7149.2102 VND 1 VND = 0.0001 AED
16 7 2026 1 AED = 7148.6654 VND 1 VND = 0.0001 AED
17 7 2026 1 AED = 7159.9678 VND 1 VND = 0.0001 AED
18 7 2026 1 AED = 7159.9653 VND 1 VND = 0.0001 AED
19 7 2026 1 AED = 7159.9653 VND 1 VND = 0.0001 AED
20 7 2026 1 AED = 7159.9712 VND 1 VND = 0.0001 AED
21 7 2026 1 AED = 7165.4148 VND 1 VND = 0.0001 AED
22 7 2026 1 AED = 7165.016 VND 1 VND = 0.0001 AED
23 7 2026 1 AED = 7165.8225 VND 1 VND = 0.0001 AED
24 7 2026 1 AED = 7168.6875 VND 1 VND = 0.0001 AED
25 7 2026 1 AED = 7166.7716 VND 1 VND = 0.0001 AED

AED-VNDおよびVND-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats