currencystats247.com

CurrencyStats247 > 為替レート > AED-UZSおよびUZS-AEDの為替レート - 2025年

AED-UZSおよびUZS-AEDの為替レート - 2025年

AED-UZSおよびUZS-AEDの為替レート

下から2025年のAED-UZSおよびUZS-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 3521.9458 UZS
1 UZS = 0.0003 AED

Jan 2025

日付AED-UZSUZS-AED
01 1 2025 1 AED = 3511.1666 UZS 1 UZS = 0.0003 AED
02 1 2025 1 AED = 3513.8465 UZS 1 UZS = 0.0003 AED
03 1 2025 1 AED = 3514.49 UZS 1 UZS = 0.0003 AED
04 1 2025 1 AED = 3507.9302 UZS 1 UZS = 0.0003 AED
05 1 2025 1 AED = 3507.9302 UZS 1 UZS = 0.0003 AED
06 1 2025 1 AED = 3523.6853 UZS 1 UZS = 0.0003 AED
07 1 2025 1 AED = 3526.9133 UZS 1 UZS = 0.0003 AED
08 1 2025 1 AED = 3533.2616 UZS 1 UZS = 0.0003 AED
09 1 2025 1 AED = 3522.7365 UZS 1 UZS = 0.0003 AED
10 1 2025 1 AED = 3527.3272 UZS 1 UZS = 0.0003 AED
11 1 2025 1 AED = 3543.1633 UZS 1 UZS = 0.0003 AED
12 1 2025 1 AED = 3543.1633 UZS 1 UZS = 0.0003 AED
13 1 2025 1 AED = 3533.0477 UZS 1 UZS = 0.0003 AED
14 1 2025 1 AED = 3535.6007 UZS 1 UZS = 0.0003 AED
15 1 2025 1 AED = 3528.4155 UZS 1 UZS = 0.0003 AED
16 1 2025 1 AED = 3529.3725 UZS 1 UZS = 0.0003 AED
17 1 2025 1 AED = 3531.4948 UZS 1 UZS = 0.0003 AED
18 1 2025 1 AED = 3530.2796 UZS 1 UZS = 0.0003 AED
19 1 2025 1 AED = 3530.2796 UZS 1 UZS = 0.0003 AED
20 1 2025 1 AED = 3535.2683 UZS 1 UZS = 0.0003 AED
21 1 2025 1 AED = 3535.0651 UZS 1 UZS = 0.0003 AED
22 1 2025 1 AED = 3516.1885 UZS 1 UZS = 0.0003 AED
23 1 2025 1 AED = 3535.755 UZS 1 UZS = 0.0003 AED
24 1 2025 1 AED = 3532.0179 UZS 1 UZS = 0.0003 AED
25 1 2025 1 AED = 3524.2309 UZS 1 UZS = 0.0003 AED
26 1 2025 1 AED = 3524.2309 UZS 1 UZS = 0.0003 AED
27 1 2025 1 AED = 3529.4494 UZS 1 UZS = 0.0003 AED
28 1 2025 1 AED = 3532.3188 UZS 1 UZS = 0.0003 AED
29 1 2025 1 AED = 3533.0039 UZS 1 UZS = 0.0003 AED
30 1 2025 1 AED = 3525.7443 UZS 1 UZS = 0.0003 AED
31 1 2025 1 AED = 3531.3993 UZS 1 UZS = 0.0003 AED

Feb 2025

日付AED-UZSUZS-AED
01 2 2025 1 AED = 3531.3943 UZS 1 UZS = 0.0003 AED
02 2 2025 1 AED = 3537.1334 UZS 1 UZS = 0.0003 AED
03 2 2025 1 AED = 3533.7764 UZS 1 UZS = 0.0003 AED
04 2 2025 1 AED = 3535.1494 UZS 1 UZS = 0.0003 AED
05 2 2025 1 AED = 3536.6984 UZS 1 UZS = 0.0003 AED
06 2 2025 1 AED = 3532.305 UZS 1 UZS = 0.0003 AED
07 2 2025 1 AED = 3530.1499 UZS 1 UZS = 0.0003 AED
08 2 2025 1 AED = 3543.7395 UZS 1 UZS = 0.0003 AED
09 2 2025 1 AED = 3543.7395 UZS 1 UZS = 0.0003 AED
10 2 2025 1 AED = 3530.7795 UZS 1 UZS = 0.0003 AED
11 2 2025 1 AED = 3533.0096 UZS 1 UZS = 0.0003 AED
12 2 2025 1 AED = 3537.0828 UZS 1 UZS = 0.0003 AED
13 2 2025 1 AED = 3527.9875 UZS 1 UZS = 0.0003 AED
14 2 2025 1 AED = 3538.8052 UZS 1 UZS = 0.0003 AED
15 2 2025 1 AED = 3527.1 UZS 1 UZS = 0.0003 AED
16 2 2025 1 AED = 3527.1 UZS 1 UZS = 0.0003 AED
17 2 2025 1 AED = 3534.4554 UZS 1 UZS = 0.0003 AED
18 2 2025 1 AED = 3534.0991 UZS 1 UZS = 0.0003 AED
19 2 2025 1 AED = 3524.3311 UZS 1 UZS = 0.0003 AED
20 2 2025 1 AED = 3534.7575 UZS 1 UZS = 0.0003 AED
21 2 2025 1 AED = 3518.2306 UZS 1 UZS = 0.0003 AED
22 2 2025 1 AED = 3517.6705 UZS 1 UZS = 0.0003 AED
23 2 2025 1 AED = 3517.6705 UZS 1 UZS = 0.0003 AED
24 2 2025 1 AED = 3511.2177 UZS 1 UZS = 0.0003 AED
25 2 2025 1 AED = 3509.5808 UZS 1 UZS = 0.0003 AED
26 2 2025 1 AED = 3513.5209 UZS 1 UZS = 0.0003 AED
27 2 2025 1 AED = 3505.1783 UZS 1 UZS = 0.0003 AED
28 2 2025 1 AED = 3512.4454 UZS 1 UZS = 0.0003 AED

Mar 2025

日付AED-UZSUZS-AED
01 3 2025 1 AED = 3648.6161 UZS 1 UZS = 0.0003 AED
02 3 2025 1 AED = 3507.626 UZS 1 UZS = 0.0003 AED
03 3 2025 1 AED = 3506.3382 UZS 1 UZS = 0.0003 AED
04 3 2025 1 AED = 3513.3566 UZS 1 UZS = 0.0003 AED
05 3 2025 1 AED = 3507.3867 UZS 1 UZS = 0.0003 AED
06 3 2025 1 AED = 3517.619 UZS 1 UZS = 0.0003 AED
07 3 2025 1 AED = 3519.2352 UZS 1 UZS = 0.0003 AED
08 3 2025 1 AED = 3518.4149 UZS 1 UZS = 0.0003 AED
09 3 2025 1 AED = 3521.6738 UZS 1 UZS = 0.0003 AED
10 3 2025 1 AED = 3517.5933 UZS 1 UZS = 0.0003 AED
11 3 2025 1 AED = 3528.8379 UZS 1 UZS = 0.0003 AED
12 3 2025 1 AED = 3523.4947 UZS 1 UZS = 0.0003 AED
13 3 2025 1 AED = 3522.2988 UZS 1 UZS = 0.0003 AED
14 3 2025 1 AED = 3523.0561 UZS 1 UZS = 0.0003 AED
15 3 2025 1 AED = 3518.6244 UZS 1 UZS = 0.0003 AED
16 3 2025 1 AED = 3525.2799 UZS 1 UZS = 0.0003 AED
17 3 2025 1 AED = 3525.2961 UZS 1 UZS = 0.0003 AED
18 3 2025 1 AED = 3526.5063 UZS 1 UZS = 0.0003 AED
19 3 2025 1 AED = 3521.955 UZS 1 UZS = 0.0003 AED
20 3 2025 1 AED = 3525.176 UZS 1 UZS = 0.0003 AED
21 3 2025 1 AED = 3523.4305 UZS 1 UZS = 0.0003 AED
22 3 2025 1 AED = 3514.5852 UZS 1 UZS = 0.0003 AED
23 3 2025 1 AED = 3526.1135 UZS 1 UZS = 0.0003 AED
24 3 2025 1 AED = 3519.4445 UZS 1 UZS = 0.0003 AED
25 3 2025 1 AED = 3531.9283 UZS 1 UZS = 0.0003 AED
26 3 2025 1 AED = 3516.5868 UZS 1 UZS = 0.0003 AED
27 3 2025 1 AED = 3513.8774 UZS 1 UZS = 0.0003 AED
28 3 2025 1 AED = 3515.435 UZS 1 UZS = 0.0003 AED
29 3 2025 1 AED = 3522.1564 UZS 1 UZS = 0.0003 AED
30 3 2025 1 AED = 3515.2778 UZS 1 UZS = 0.0003 AED
31 3 2025 1 AED = 3522.0514 UZS 1 UZS = 0.0003 AED

Apr 2025

日付AED-UZSUZS-AED
01 4 2025 1 AED = 3506.918 UZS 1 UZS = 0.0003 AED
02 4 2025 1 AED = 3517.7415 UZS 1 UZS = 0.0003 AED
03 4 2025 1 AED = 3523.3176 UZS 1 UZS = 0.0003 AED
04 4 2025 1 AED = 3509.7208 UZS 1 UZS = 0.0003 AED
05 4 2025 1 AED = 3539.4871 UZS 1 UZS = 0.0003 AED
06 4 2025 1 AED = 3539.4871 UZS 1 UZS = 0.0003 AED
07 4 2025 1 AED = 3526.5141 UZS 1 UZS = 0.0003 AED
08 4 2025 1 AED = 3538.3924 UZS 1 UZS = 0.0003 AED
09 4 2025 1 AED = 3525.9976 UZS 1 UZS = 0.0003 AED
10 4 2025 1 AED = 3517.7821 UZS 1 UZS = 0.0003 AED
11 4 2025 1 AED = 3531.2091 UZS 1 UZS = 0.0003 AED
12 4 2025 1 AED = 3523.3284 UZS 1 UZS = 0.0003 AED
13 4 2025 1 AED = 3531.5727 UZS 1 UZS = 0.0003 AED
14 4 2025 1 AED = 3530.741 UZS 1 UZS = 0.0003 AED
15 4 2025 1 AED = 3534.1203 UZS 1 UZS = 0.0003 AED
16 4 2025 1 AED = 3529.3084 UZS 1 UZS = 0.0003 AED
17 4 2025 1 AED = 3535.7055 UZS 1 UZS = 0.0003 AED
18 4 2025 1 AED = 3535.689 UZS 1 UZS = 0.0003 AED
19 4 2025 1 AED = 3535.6315 UZS 1 UZS = 0.0003 AED
20 4 2025 1 AED = 3535.6315 UZS 1 UZS = 0.0003 AED
21 4 2025 1 AED = 3535.6467 UZS 1 UZS = 0.0003 AED
22 4 2025 1 AED = 3514.4656 UZS 1 UZS = 0.0003 AED
23 4 2025 1 AED = 3505.9945 UZS 1 UZS = 0.0003 AED
24 4 2025 1 AED = 3503.9461 UZS 1 UZS = 0.0003 AED
25 4 2025 1 AED = 3519.1299 UZS 1 UZS = 0.0003 AED
26 4 2025 1 AED = 3525.6882 UZS 1 UZS = 0.0003 AED
27 4 2025 1 AED = 3525.6889 UZS 1 UZS = 0.0003 AED
28 4 2025 1 AED = 3528.4909 UZS 1 UZS = 0.0003 AED
29 4 2025 1 AED = 3524.1837 UZS 1 UZS = 0.0003 AED
30 4 2025 1 AED = 3520.367 UZS 1 UZS = 0.0003 AED

May 2025

日付AED-UZSUZS-AED
01 5 2025 1 AED = 3531.3098 UZS 1 UZS = 0.0003 AED
02 5 2025 1 AED = 3512.8325 UZS 1 UZS = 0.0003 AED
03 5 2025 1 AED = 3520.3112 UZS 1 UZS = 0.0003 AED
04 5 2025 1 AED = 3520.3112 UZS 1 UZS = 0.0003 AED
05 5 2025 1 AED = 3512.9606 UZS 1 UZS = 0.0003 AED
06 5 2025 1 AED = 3521.8903 UZS 1 UZS = 0.0003 AED
07 5 2025 1 AED = 3518.6632 UZS 1 UZS = 0.0003 AED
08 5 2025 1 AED = 3511.125 UZS 1 UZS = 0.0003 AED
09 5 2025 1 AED = 3505.3997 UZS 1 UZS = 0.0003 AED
10 5 2025 1 AED = 3507.992 UZS 1 UZS = 0.0003 AED
11 5 2025 1 AED = 3507.992 UZS 1 UZS = 0.0003 AED
12 5 2025 1 AED = 3499.996 UZS 1 UZS = 0.0003 AED
13 5 2025 1 AED = 3509.3759 UZS 1 UZS = 0.0003 AED
14 5 2025 1 AED = 3526.1919 UZS 1 UZS = 0.0003 AED
15 5 2025 1 AED = 3536.4105 UZS 1 UZS = 0.0003 AED
16 5 2025 1 AED = 3528.3567 UZS 1 UZS = 0.0003 AED
17 5 2025 1 AED = 3541.362 UZS 1 UZS = 0.0003 AED
18 5 2025 1 AED = 3541.362 UZS 1 UZS = 0.0003 AED
19 5 2025 1 AED = 3517.3227 UZS 1 UZS = 0.0003 AED
20 5 2025 1 AED = 3499.0539 UZS 1 UZS = 0.0003 AED
21 5 2025 1 AED = 3509.3693 UZS 1 UZS = 0.0003 AED
22 5 2025 1 AED = 3518.5523 UZS 1 UZS = 0.0003 AED
23 5 2025 1 AED = 3514.5347 UZS 1 UZS = 0.0003 AED
24 5 2025 1 AED = 3507.4384 UZS 1 UZS = 0.0003 AED
25 5 2025 1 AED = 3507.4384 UZS 1 UZS = 0.0003 AED
26 5 2025 1 AED = 3516.8612 UZS 1 UZS = 0.0003 AED
27 5 2025 1 AED = 3522.6567 UZS 1 UZS = 0.0003 AED
28 5 2025 1 AED = 3509.7437 UZS 1 UZS = 0.0003 AED
29 5 2025 1 AED = 3494.8714 UZS 1 UZS = 0.0003 AED
30 5 2025 1 AED = 3474.3326 UZS 1 UZS = 0.0003 AED
31 5 2025 1 AED = 3474.3414 UZS 1 UZS = 0.0003 AED

Jun 2025

日付AED-UZSUZS-AED
01 6 2025 1 AED = 3474.7874 UZS 1 UZS = 0.0003 AED
02 6 2025 1 AED = 3480.0296 UZS 1 UZS = 0.0003 AED
03 6 2025 1 AED = 3496.0035 UZS 1 UZS = 0.0003 AED
04 6 2025 1 AED = 3499.2368 UZS 1 UZS = 0.0003 AED
05 6 2025 1 AED = 3494.0165 UZS 1 UZS = 0.0003 AED
06 6 2025 1 AED = 3478.9291 UZS 1 UZS = 0.0003 AED
07 6 2025 1 AED = 3485.0072 UZS 1 UZS = 0.0003 AED

AED-UZSおよびUZS-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats