currencystats247.com

CurrencyStats247 > 為替レート > AED-UGXおよびUGX-AEDの為替レート - 2026年

AED-UGXおよびUGX-AEDの為替レート - 2026年

AED-UGXおよびUGX-AEDの為替レート

下から2026年のAED-UGXおよびUGX-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 991.8216 UGX
1 UGX = 0.001 AED

Jan 2026

日付AED-UGXUGX-AED
01 1 2026 1 AED = 986.5475 UGX 1 UGX = 0.001 AED
02 1 2026 1 AED = 986.2674 UGX 1 UGX = 0.001 AED
03 1 2026 1 AED = 985.8332 UGX 1 UGX = 0.001 AED
04 1 2026 1 AED = 985.8332 UGX 1 UGX = 0.001 AED
05 1 2026 1 AED = 986.2195 UGX 1 UGX = 0.001 AED
06 1 2026 1 AED = 985.8182 UGX 1 UGX = 0.001 AED
07 1 2026 1 AED = 981.6945 UGX 1 UGX = 0.001 AED
08 1 2026 1 AED = 979.7307 UGX 1 UGX = 0.001 AED
09 1 2026 1 AED = 980.5632 UGX 1 UGX = 0.001 AED
10 1 2026 1 AED = 980.419 UGX 1 UGX = 0.001 AED
11 1 2026 1 AED = 980.5624 UGX 1 UGX = 0.001 AED
12 1 2026 1 AED = 980.7438 UGX 1 UGX = 0.001 AED
13 1 2026 1 AED = 970.9125 UGX 1 UGX = 0.001 AED
14 1 2026 1 AED = 969.2772 UGX 1 UGX = 0.001 AED
15 1 2026 1 AED = 966.4423 UGX 1 UGX = 0.001 AED
16 1 2026 1 AED = 967.977 UGX 1 UGX = 0.001 AED
17 1 2026 1 AED = 969.235 UGX 1 UGX = 0.001 AED
18 1 2026 1 AED = 969.235 UGX 1 UGX = 0.001 AED
19 1 2026 1 AED = 948.542 UGX 1 UGX = 0.0011 AED
20 1 2026 1 AED = 941.6365 UGX 1 UGX = 0.0011 AED
21 1 2026 1 AED = 941.5814 UGX 1 UGX = 0.0011 AED
22 1 2026 1 AED = 951.4193 UGX 1 UGX = 0.0011 AED
23 1 2026 1 AED = 962.1836 UGX 1 UGX = 0.001 AED
24 1 2026 1 AED = 955.1057 UGX 1 UGX = 0.001 AED
25 1 2026 1 AED = 955.1057 UGX 1 UGX = 0.001 AED
26 1 2026 1 AED = 965.3838 UGX 1 UGX = 0.001 AED
27 1 2026 1 AED = 970.9519 UGX 1 UGX = 0.001 AED
28 1 2026 1 AED = 974.424 UGX 1 UGX = 0.001 AED
29 1 2026 1 AED = 975.4497 UGX 1 UGX = 0.001 AED
30 1 2026 1 AED = 973.6635 UGX 1 UGX = 0.001 AED
31 1 2026 1 AED = 981.0403 UGX 1 UGX = 0.001 AED

Feb 2026

日付AED-UGXUGX-AED
01 2 2026 1 AED = 981.2637 UGX 1 UGX = 0.001 AED
02 2 2026 1 AED = 973.6401 UGX 1 UGX = 0.001 AED
03 2 2026 1 AED = 970.2529 UGX 1 UGX = 0.001 AED
04 2 2026 1 AED = 968.9841 UGX 1 UGX = 0.001 AED
05 2 2026 1 AED = 972.2823 UGX 1 UGX = 0.001 AED
06 2 2026 1 AED = 968.8735 UGX 1 UGX = 0.001 AED
07 2 2026 1 AED = 966.0216 UGX 1 UGX = 0.001 AED
08 2 2026 1 AED = 966.0216 UGX 1 UGX = 0.001 AED
09 2 2026 1 AED = 968.6513 UGX 1 UGX = 0.001 AED
10 2 2026 1 AED = 967.7495 UGX 1 UGX = 0.001 AED
11 2 2026 1 AED = 962.853 UGX 1 UGX = 0.001 AED
12 2 2026 1 AED = 964.1432 UGX 1 UGX = 0.001 AED
13 2 2026 1 AED = 963.93 UGX 1 UGX = 0.001 AED
14 2 2026 1 AED = 962.8852 UGX 1 UGX = 0.001 AED
15 2 2026 1 AED = 962.8852 UGX 1 UGX = 0.001 AED
16 2 2026 1 AED = 964.1756 UGX 1 UGX = 0.001 AED
17 2 2026 1 AED = 962.4523 UGX 1 UGX = 0.001 AED
18 2 2026 1 AED = 963.4693 UGX 1 UGX = 0.001 AED
19 2 2026 1 AED = 976.6085 UGX 1 UGX = 0.001 AED
20 2 2026 1 AED = 980.3678 UGX 1 UGX = 0.001 AED
21 2 2026 1 AED = 978.0272 UGX 1 UGX = 0.001 AED
22 2 2026 1 AED = 978.0272 UGX 1 UGX = 0.001 AED
23 2 2026 1 AED = 978.9958 UGX 1 UGX = 0.001 AED
24 2 2026 1 AED = 976.0554 UGX 1 UGX = 0.001 AED
25 2 2026 1 AED = 979.7021 UGX 1 UGX = 0.001 AED
26 2 2026 1 AED = 980.0121 UGX 1 UGX = 0.001 AED
27 2 2026 1 AED = 981.1473 UGX 1 UGX = 0.001 AED
28 2 2026 1 AED = 980.0225 UGX 1 UGX = 0.001 AED

Mar 2026

日付AED-UGXUGX-AED
01 3 2026 1 AED = 980.0225 UGX 1 UGX = 0.001 AED
02 3 2026 1 AED = 989.4771 UGX 1 UGX = 0.001 AED
03 3 2026 1 AED = 1012.4905 UGX 1 UGX = 0.001 AED
04 3 2026 1 AED = 1005.2098 UGX 1 UGX = 0.001 AED
05 3 2026 1 AED = 1001.9571 UGX 1 UGX = 0.001 AED
06 3 2026 1 AED = 1005.0167 UGX 1 UGX = 0.001 AED
07 3 2026 1 AED = 999.5076 UGX 1 UGX = 0.001 AED
08 3 2026 1 AED = 999.5076 UGX 1 UGX = 0.001 AED
09 3 2026 1 AED = 1025.2669 UGX 1 UGX = 0.001 AED
10 3 2026 1 AED = 1009.6547 UGX 1 UGX = 0.001 AED
11 3 2026 1 AED = 1005.8706 UGX 1 UGX = 0.001 AED
12 3 2026 1 AED = 1020.3951 UGX 1 UGX = 0.001 AED
13 3 2026 1 AED = 1024.1858 UGX 1 UGX = 0.001 AED
14 3 2026 1 AED = 1023.6983 UGX 1 UGX = 0.001 AED
15 3 2026 1 AED = 1023.6983 UGX 1 UGX = 0.001 AED
16 3 2026 1 AED = 1027.8112 UGX 1 UGX = 0.001 AED
17 3 2026 1 AED = 1026.9637 UGX 1 UGX = 0.001 AED
18 3 2026 1 AED = 1025.9157 UGX 1 UGX = 0.001 AED
19 3 2026 1 AED = 1029.6435 UGX 1 UGX = 0.001 AED
20 3 2026 1 AED = 1028.98 UGX 1 UGX = 0.001 AED
21 3 2026 1 AED = 1027.4881 UGX 1 UGX = 0.001 AED
22 3 2026 1 AED = 1027.4881 UGX 1 UGX = 0.001 AED
23 3 2026 1 AED = 1026.4228 UGX 1 UGX = 0.001 AED
24 3 2026 1 AED = 1019.9289 UGX 1 UGX = 0.001 AED
25 3 2026 1 AED = 1008.084 UGX 1 UGX = 0.001 AED
26 3 2026 1 AED = 1012.2396 UGX 1 UGX = 0.001 AED
27 3 2026 1 AED = 1014.4825 UGX 1 UGX = 0.001 AED
28 3 2026 1 AED = 1014.3032 UGX 1 UGX = 0.001 AED
29 3 2026 1 AED = 1011.0636 UGX 1 UGX = 0.001 AED
30 3 2026 1 AED = 1023.7637 UGX 1 UGX = 0.001 AED
31 3 2026 1 AED = 1024.6123 UGX 1 UGX = 0.001 AED

Apr 2026

日付AED-UGXUGX-AED
01 4 2026 1 AED = 1014.1064 UGX 1 UGX = 0.001 AED
02 4 2026 1 AED = 1021.7097 UGX 1 UGX = 0.001 AED
03 4 2026 1 AED = 1019.2609 UGX 1 UGX = 0.001 AED
04 4 2026 1 AED = 1019.2593 UGX 1 UGX = 0.001 AED
05 4 2026 1 AED = 1019.2593 UGX 1 UGX = 0.001 AED
06 4 2026 1 AED = 1019.2605 UGX 1 UGX = 0.001 AED
07 4 2026 1 AED = 1022.7519 UGX 1 UGX = 0.001 AED
08 4 2026 1 AED = 1006.7244 UGX 1 UGX = 0.001 AED
09 4 2026 1 AED = 1002.7976 UGX 1 UGX = 0.001 AED
10 4 2026 1 AED = 1007.179 UGX 1 UGX = 0.001 AED
11 4 2026 1 AED = 1006.028 UGX 1 UGX = 0.001 AED
12 4 2026 1 AED = 1006.028 UGX 1 UGX = 0.001 AED
13 4 2026 1 AED = 1016.6771 UGX 1 UGX = 0.001 AED
14 4 2026 1 AED = 1010.0227 UGX 1 UGX = 0.001 AED
15 4 2026 1 AED = 1006.1795 UGX 1 UGX = 0.001 AED
16 4 2026 1 AED = 1005.6654 UGX 1 UGX = 0.001 AED
17 4 2026 1 AED = 1008.1932 UGX 1 UGX = 0.001 AED
18 4 2026 1 AED = 1010.1314 UGX 1 UGX = 0.001 AED
19 4 2026 1 AED = 1010.1314 UGX 1 UGX = 0.001 AED
20 4 2026 1 AED = 1008.6457 UGX 1 UGX = 0.001 AED
21 4 2026 1 AED = 1008.7098 UGX 1 UGX = 0.001 AED
22 4 2026 1 AED = 1009.3648 UGX 1 UGX = 0.001 AED
23 4 2026 1 AED = 1012.3374 UGX 1 UGX = 0.001 AED
24 4 2026 1 AED = 1012.791 UGX 1 UGX = 0.001 AED

AED-UGXおよびUGX-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats