currencystats247.com

CurrencyStats247 > 為替レート > AED-UGXおよびUGX-AEDの為替レート - 2025年

AED-UGXおよびUGX-AEDの為替レート - 2025年

AED-UGXおよびUGX-AEDの為替レート

下から2025年のAED-UGXおよびUGX-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 990.1463 UGX
1 UGX = 0.001 AED

Jan 2025

日付AED-UGXUGX-AED
01 1 2025 1 AED = 999.475 UGX 1 UGX = 0.001 AED
02 1 2025 1 AED = 1001.3962 UGX 1 UGX = 0.001 AED
03 1 2025 1 AED = 1000.679 UGX 1 UGX = 0.001 AED
04 1 2025 1 AED = 998.7967 UGX 1 UGX = 0.001 AED
05 1 2025 1 AED = 998.7967 UGX 1 UGX = 0.001 AED
06 1 2025 1 AED = 1005.8646 UGX 1 UGX = 0.001 AED
07 1 2025 1 AED = 1005.9707 UGX 1 UGX = 0.001 AED
08 1 2025 1 AED = 1009.4837 UGX 1 UGX = 0.001 AED
09 1 2025 1 AED = 1006.8786 UGX 1 UGX = 0.001 AED
10 1 2025 1 AED = 1006.6255 UGX 1 UGX = 0.001 AED
11 1 2025 1 AED = 1011.081 UGX 1 UGX = 0.001 AED
12 1 2025 1 AED = 1011.081 UGX 1 UGX = 0.001 AED
13 1 2025 1 AED = 1007.3433 UGX 1 UGX = 0.001 AED
14 1 2025 1 AED = 1007.4375 UGX 1 UGX = 0.001 AED
15 1 2025 1 AED = 1005.5139 UGX 1 UGX = 0.001 AED
16 1 2025 1 AED = 1004.4636 UGX 1 UGX = 0.001 AED
17 1 2025 1 AED = 1003.4293 UGX 1 UGX = 0.001 AED
18 1 2025 1 AED = 1003.1035 UGX 1 UGX = 0.001 AED
19 1 2025 1 AED = 1003.1035 UGX 1 UGX = 0.001 AED
20 1 2025 1 AED = 1004.521 UGX 1 UGX = 0.001 AED
21 1 2025 1 AED = 1000.599 UGX 1 UGX = 0.001 AED
22 1 2025 1 AED = 1000.6056 UGX 1 UGX = 0.001 AED
23 1 2025 1 AED = 1003.9313 UGX 1 UGX = 0.001 AED
24 1 2025 1 AED = 1004.5926 UGX 1 UGX = 0.001 AED
25 1 2025 1 AED = 1002.4064 UGX 1 UGX = 0.001 AED
26 1 2025 1 AED = 1002.4064 UGX 1 UGX = 0.001 AED
27 1 2025 1 AED = 1004.6033 UGX 1 UGX = 0.001 AED
28 1 2025 1 AED = 1005.6861 UGX 1 UGX = 0.001 AED
29 1 2025 1 AED = 1005.2487 UGX 1 UGX = 0.001 AED
30 1 2025 1 AED = 1002.6049 UGX 1 UGX = 0.001 AED
31 1 2025 1 AED = 1002.0014 UGX 1 UGX = 0.001 AED

Feb 2025

日付AED-UGXUGX-AED
01 2 2025 1 AED = 1002 UGX 1 UGX = 0.001 AED
02 2 2025 1 AED = 1003.6284 UGX 1 UGX = 0.001 AED
03 2 2025 1 AED = 1000.9668 UGX 1 UGX = 0.001 AED
04 2 2025 1 AED = 1001.9422 UGX 1 UGX = 0.001 AED
05 2 2025 1 AED = 1002.3784 UGX 1 UGX = 0.001 AED
06 2 2025 1 AED = 1000.8294 UGX 1 UGX = 0.001 AED
07 2 2025 1 AED = 1000.4437 UGX 1 UGX = 0.001 AED
08 2 2025 1 AED = 1004.4064 UGX 1 UGX = 0.001 AED
09 2 2025 1 AED = 1004.4064 UGX 1 UGX = 0.001 AED
10 2 2025 1 AED = 1001.4392 UGX 1 UGX = 0.001 AED
11 2 2025 1 AED = 1000.2116 UGX 1 UGX = 0.001 AED
12 2 2025 1 AED = 1001.7842 UGX 1 UGX = 0.001 AED
13 2 2025 1 AED = 999.1793 UGX 1 UGX = 0.001 AED
14 2 2025 1 AED = 1002.2408 UGX 1 UGX = 0.001 AED
15 2 2025 1 AED = 998.9257 UGX 1 UGX = 0.001 AED
16 2 2025 1 AED = 998.9257 UGX 1 UGX = 0.001 AED
17 2 2025 1 AED = 1001.8663 UGX 1 UGX = 0.001 AED
18 2 2025 1 AED = 1004.1575 UGX 1 UGX = 0.001 AED
19 2 2025 1 AED = 1000.6058 UGX 1 UGX = 0.001 AED
20 2 2025 1 AED = 1000.3349 UGX 1 UGX = 0.001 AED
21 2 2025 1 AED = 1000.1537 UGX 1 UGX = 0.001 AED
22 2 2025 1 AED = 999.9945 UGX 1 UGX = 0.001 AED
23 2 2025 1 AED = 999.9945 UGX 1 UGX = 0.001 AED
24 2 2025 1 AED = 1000.545 UGX 1 UGX = 0.001 AED
25 2 2025 1 AED = 1001.9593 UGX 1 UGX = 0.001 AED
26 2 2025 1 AED = 1002.4879 UGX 1 UGX = 0.001 AED
27 2 2025 1 AED = 1001.925 UGX 1 UGX = 0.001 AED
28 2 2025 1 AED = 1002.1118 UGX 1 UGX = 0.001 AED

Mar 2025

日付AED-UGXUGX-AED
01 3 2025 1 AED = 1000.4707 UGX 1 UGX = 0.001 AED
02 3 2025 1 AED = 1001.2033 UGX 1 UGX = 0.001 AED
03 3 2025 1 AED = 1001.1041 UGX 1 UGX = 0.001 AED
04 3 2025 1 AED = 1000.6543 UGX 1 UGX = 0.001 AED
05 3 2025 1 AED = 998.2681 UGX 1 UGX = 0.001 AED
06 3 2025 1 AED = 1000.2526 UGX 1 UGX = 0.001 AED
07 3 2025 1 AED = 999.5773 UGX 1 UGX = 0.001 AED
08 3 2025 1 AED = 998.5525 UGX 1 UGX = 0.001 AED
09 3 2025 1 AED = 1000.2699 UGX 1 UGX = 0.001 AED
10 3 2025 1 AED = 999.2692 UGX 1 UGX = 0.001 AED
11 3 2025 1 AED = 999.0851 UGX 1 UGX = 0.001 AED
12 3 2025 1 AED = 999.0496 UGX 1 UGX = 0.001 AED
13 3 2025 1 AED = 997.3122 UGX 1 UGX = 0.001 AED
14 3 2025 1 AED = 997.5599 UGX 1 UGX = 0.001 AED
15 3 2025 1 AED = 995.6348 UGX 1 UGX = 0.001 AED
16 3 2025 1 AED = 998.0595 UGX 1 UGX = 0.001 AED
17 3 2025 1 AED = 999.0637 UGX 1 UGX = 0.001 AED
18 3 2025 1 AED = 998.49 UGX 1 UGX = 0.001 AED
19 3 2025 1 AED = 998.1148 UGX 1 UGX = 0.001 AED
20 3 2025 1 AED = 997.9152 UGX 1 UGX = 0.001 AED
21 3 2025 1 AED = 997.7539 UGX 1 UGX = 0.001 AED
22 3 2025 1 AED = 995.6573 UGX 1 UGX = 0.001 AED
23 3 2025 1 AED = 997.8449 UGX 1 UGX = 0.001 AED
24 3 2025 1 AED = 997.8578 UGX 1 UGX = 0.001 AED
25 3 2025 1 AED = 998.0096 UGX 1 UGX = 0.001 AED
26 3 2025 1 AED = 998.537 UGX 1 UGX = 0.001 AED
27 3 2025 1 AED = 997.1634 UGX 1 UGX = 0.001 AED
28 3 2025 1 AED = 996.7837 UGX 1 UGX = 0.001 AED
29 3 2025 1 AED = 996.691 UGX 1 UGX = 0.001 AED
30 3 2025 1 AED = 997.7803 UGX 1 UGX = 0.001 AED
31 3 2025 1 AED = 996.5636 UGX 1 UGX = 0.001 AED

Apr 2025

日付AED-UGXUGX-AED
01 4 2025 1 AED = 996.4071 UGX 1 UGX = 0.001 AED
02 4 2025 1 AED = 992.6425 UGX 1 UGX = 0.001 AED
03 4 2025 1 AED = 992.6009 UGX 1 UGX = 0.001 AED
04 4 2025 1 AED = 992.8955 UGX 1 UGX = 0.001 AED
05 4 2025 1 AED = 1001.348 UGX 1 UGX = 0.001 AED
06 4 2025 1 AED = 1001.348 UGX 1 UGX = 0.001 AED
07 4 2025 1 AED = 1012.2884 UGX 1 UGX = 0.001 AED
08 4 2025 1 AED = 1006.4256 UGX 1 UGX = 0.001 AED
09 4 2025 1 AED = 1004.7678 UGX 1 UGX = 0.001 AED
10 4 2025 1 AED = 1006.4106 UGX 1 UGX = 0.001 AED
11 4 2025 1 AED = 1003.2647 UGX 1 UGX = 0.001 AED
12 4 2025 1 AED = 998.3802 UGX 1 UGX = 0.001 AED
13 4 2025 1 AED = 1000.6113 UGX 1 UGX = 0.001 AED
14 4 2025 1 AED = 1000.6225 UGX 1 UGX = 0.001 AED
15 4 2025 1 AED = 999.0081 UGX 1 UGX = 0.001 AED
16 4 2025 1 AED = 998.1656 UGX 1 UGX = 0.001 AED
17 4 2025 1 AED = 997.4389 UGX 1 UGX = 0.001 AED
18 4 2025 1 AED = 997.4343 UGX 1 UGX = 0.001 AED
19 4 2025 1 AED = 997.418 UGX 1 UGX = 0.001 AED
20 4 2025 1 AED = 997.418 UGX 1 UGX = 0.001 AED
21 4 2025 1 AED = 997.4223 UGX 1 UGX = 0.001 AED
22 4 2025 1 AED = 996.4485 UGX 1 UGX = 0.001 AED
23 4 2025 1 AED = 997.961 UGX 1 UGX = 0.001 AED
24 4 2025 1 AED = 997.4388 UGX 1 UGX = 0.001 AED
25 4 2025 1 AED = 997.9614 UGX 1 UGX = 0.001 AED
26 4 2025 1 AED = 997.9731 UGX 1 UGX = 0.001 AED
27 4 2025 1 AED = 997.9733 UGX 1 UGX = 0.001 AED
28 4 2025 1 AED = 998.7922 UGX 1 UGX = 0.001 AED
29 4 2025 1 AED = 997.4694 UGX 1 UGX = 0.001 AED
30 4 2025 1 AED = 997.0668 UGX 1 UGX = 0.001 AED

May 2025

日付AED-UGXUGX-AED
01 5 2025 1 AED = 1000.3206 UGX 1 UGX = 0.001 AED
02 5 2025 1 AED = 997.5984 UGX 1 UGX = 0.001 AED
03 5 2025 1 AED = 999.7135 UGX 1 UGX = 0.001 AED
04 5 2025 1 AED = 999.7135 UGX 1 UGX = 0.001 AED
05 5 2025 1 AED = 994.7634 UGX 1 UGX = 0.001 AED
06 5 2025 1 AED = 995.6963 UGX 1 UGX = 0.001 AED
07 5 2025 1 AED = 996.1961 UGX 1 UGX = 0.001 AED
08 5 2025 1 AED = 996.1318 UGX 1 UGX = 0.001 AED
09 5 2025 1 AED = 996.0804 UGX 1 UGX = 0.001 AED
10 5 2025 1 AED = 996.0554 UGX 1 UGX = 0.001 AED
11 5 2025 1 AED = 996.0554 UGX 1 UGX = 0.001 AED
12 5 2025 1 AED = 994.4803 UGX 1 UGX = 0.001 AED
13 5 2025 1 AED = 995.9704 UGX 1 UGX = 0.001 AED
14 5 2025 1 AED = 995.8677 UGX 1 UGX = 0.001 AED
15 5 2025 1 AED = 994.4178 UGX 1 UGX = 0.001 AED
16 5 2025 1 AED = 995.7489 UGX 1 UGX = 0.001 AED
17 5 2025 1 AED = 999.4148 UGX 1 UGX = 0.001 AED
18 5 2025 1 AED = 999.4148 UGX 1 UGX = 0.001 AED
19 5 2025 1 AED = 995.8787 UGX 1 UGX = 0.001 AED
20 5 2025 1 AED = 994.2067 UGX 1 UGX = 0.001 AED
21 5 2025 1 AED = 994.0868 UGX 1 UGX = 0.001 AED
22 5 2025 1 AED = 992.9494 UGX 1 UGX = 0.001 AED
23 5 2025 1 AED = 994.1771 UGX 1 UGX = 0.001 AED
24 5 2025 1 AED = 992.1697 UGX 1 UGX = 0.001 AED
25 5 2025 1 AED = 992.1697 UGX 1 UGX = 0.001 AED
26 5 2025 1 AED = 993.5507 UGX 1 UGX = 0.001 AED
27 5 2025 1 AED = 993.2745 UGX 1 UGX = 0.001 AED
28 5 2025 1 AED = 992.135 UGX 1 UGX = 0.001 AED
29 5 2025 1 AED = 990.1573 UGX 1 UGX = 0.001 AED
30 5 2025 1 AED = 989.1867 UGX 1 UGX = 0.001 AED
31 5 2025 1 AED = 989.1892 UGX 1 UGX = 0.001 AED

Jun 2025

日付AED-UGXUGX-AED
01 6 2025 1 AED = 989.3162 UGX 1 UGX = 0.001 AED
02 6 2025 1 AED = 990.7871 UGX 1 UGX = 0.001 AED
03 6 2025 1 AED = 992.0352 UGX 1 UGX = 0.001 AED
04 6 2025 1 AED = 991.0544 UGX 1 UGX = 0.001 AED
05 6 2025 1 AED = 988.2115 UGX 1 UGX = 0.001 AED
06 6 2025 1 AED = 985.6327 UGX 1 UGX = 0.001 AED
07 6 2025 1 AED = 987.359 UGX 1 UGX = 0.001 AED
08 6 2025 1 AED = 987.359 UGX 1 UGX = 0.001 AED
09 6 2025 1 AED = 985.6526 UGX 1 UGX = 0.001 AED
10 6 2025 1 AED = 981.9178 UGX 1 UGX = 0.001 AED
11 6 2025 1 AED = 976.8202 UGX 1 UGX = 0.001 AED
12 6 2025 1 AED = 976.1989 UGX 1 UGX = 0.001 AED
13 6 2025 1 AED = 982.1134 UGX 1 UGX = 0.001 AED
14 6 2025 1 AED = 976.9633 UGX 1 UGX = 0.001 AED
15 6 2025 1 AED = 976.9633 UGX 1 UGX = 0.001 AED
16 6 2025 1 AED = 981.1983 UGX 1 UGX = 0.001 AED
17 6 2025 1 AED = 978.5665 UGX 1 UGX = 0.001 AED
18 6 2025 1 AED = 980.1834 UGX 1 UGX = 0.001 AED
19 6 2025 1 AED = 980.7727 UGX 1 UGX = 0.001 AED
20 6 2025 1 AED = 982.097 UGX 1 UGX = 0.001 AED
21 6 2025 1 AED = 981.2261 UGX 1 UGX = 0.001 AED
22 6 2025 1 AED = 981.2261 UGX 1 UGX = 0.001 AED
23 6 2025 1 AED = 981.8027 UGX 1 UGX = 0.001 AED
24 6 2025 1 AED = 979.2234 UGX 1 UGX = 0.001 AED
25 6 2025 1 AED = 977.9172 UGX 1 UGX = 0.001 AED
26 6 2025 1 AED = 979.4286 UGX 1 UGX = 0.001 AED
27 6 2025 1 AED = 978.4437 UGX 1 UGX = 0.001 AED
28 6 2025 1 AED = 978.1438 UGX 1 UGX = 0.001 AED
29 6 2025 1 AED = 978.1438 UGX 1 UGX = 0.001 AED
30 6 2025 1 AED = 978.8481 UGX 1 UGX = 0.001 AED

Jul 2025

日付AED-UGXUGX-AED
01 7 2025 1 AED = 978.8821 UGX 1 UGX = 0.001 AED
02 7 2025 1 AED = 976.4803 UGX 1 UGX = 0.001 AED
03 7 2025 1 AED = 976.8349 UGX 1 UGX = 0.001 AED
04 7 2025 1 AED = 976.307 UGX 1 UGX = 0.001 AED
05 7 2025 1 AED = 976.7297 UGX 1 UGX = 0.001 AED
06 7 2025 1 AED = 976.7297 UGX 1 UGX = 0.001 AED
07 7 2025 1 AED = 976.7938 UGX 1 UGX = 0.001 AED
08 7 2025 1 AED = 978.0938 UGX 1 UGX = 0.001 AED
09 7 2025 1 AED = 977.3014 UGX 1 UGX = 0.001 AED
10 7 2025 1 AED = 976.2867 UGX 1 UGX = 0.001 AED
11 7 2025 1 AED = 975.6145 UGX 1 UGX = 0.001 AED
12 7 2025 1 AED = 975.7456 UGX 1 UGX = 0.001 AED
13 7 2025 1 AED = 975.7598 UGX 1 UGX = 0.001 AED
14 7 2025 1 AED = 975.6804 UGX 1 UGX = 0.001 AED
15 7 2025 1 AED = 976.551 UGX 1 UGX = 0.001 AED
16 7 2025 1 AED = 975.814 UGX 1 UGX = 0.001 AED
17 7 2025 1 AED = 975.5118 UGX 1 UGX = 0.001 AED
18 7 2025 1 AED = 975.2201 UGX 1 UGX = 0.001 AED
19 7 2025 1 AED = 976.6003 UGX 1 UGX = 0.001 AED
20 7 2025 1 AED = 976.6003 UGX 1 UGX = 0.001 AED
21 7 2025 1 AED = 974.3963 UGX 1 UGX = 0.001 AED
22 7 2025 1 AED = 976.9731 UGX 1 UGX = 0.001 AED
23 7 2025 1 AED = 977.4875 UGX 1 UGX = 0.001 AED
24 7 2025 1 AED = 977.0298 UGX 1 UGX = 0.001 AED
25 7 2025 1 AED = 976.9104 UGX 1 UGX = 0.001 AED
26 7 2025 1 AED = 974.5884 UGX 1 UGX = 0.001 AED
27 7 2025 1 AED = 974.5884 UGX 1 UGX = 0.001 AED
28 7 2025 1 AED = 976.444 UGX 1 UGX = 0.001 AED
29 7 2025 1 AED = 976.84 UGX 1 UGX = 0.001 AED
30 7 2025 1 AED = 976.4562 UGX 1 UGX = 0.001 AED
31 7 2025 1 AED = 975.5711 UGX 1 UGX = 0.001 AED

Aug 2025

日付AED-UGXUGX-AED
01 8 2025 1 AED = 975.6647 UGX 1 UGX = 0.001 AED
02 8 2025 1 AED = 961.0921 UGX 1 UGX = 0.001 AED
03 8 2025 1 AED = 961.0921 UGX 1 UGX = 0.001 AED
04 8 2025 1 AED = 973.4199 UGX 1 UGX = 0.001 AED
05 8 2025 1 AED = 974.7839 UGX 1 UGX = 0.001 AED
06 8 2025 1 AED = 971.9516 UGX 1 UGX = 0.001 AED
07 8 2025 1 AED = 973.0645 UGX 1 UGX = 0.001 AED
08 8 2025 1 AED = 970.7629 UGX 1 UGX = 0.001 AED
09 8 2025 1 AED = 970.7532 UGX 1 UGX = 0.001 AED
10 8 2025 1 AED = 970.3992 UGX 1 UGX = 0.001 AED
11 8 2025 1 AED = 970.4674 UGX 1 UGX = 0.001 AED
12 8 2025 1 AED = 969.3266 UGX 1 UGX = 0.001 AED
13 8 2025 1 AED = 969.3409 UGX 1 UGX = 0.001 AED
14 8 2025 1 AED = 969.0114 UGX 1 UGX = 0.001 AED
15 8 2025 1 AED = 969.0021 UGX 1 UGX = 0.001 AED
16 8 2025 1 AED = 968.8661 UGX 1 UGX = 0.001 AED
17 8 2025 1 AED = 967.866 UGX 1 UGX = 0.001 AED
18 8 2025 1 AED = 968.4718 UGX 1 UGX = 0.001 AED
19 8 2025 1 AED = 970.8859 UGX 1 UGX = 0.001 AED
20 8 2025 1 AED = 970.797 UGX 1 UGX = 0.001 AED
21 8 2025 1 AED = 970.3379 UGX 1 UGX = 0.001 AED
22 8 2025 1 AED = 969.889 UGX 1 UGX = 0.001 AED
23 8 2025 1 AED = 969.7818 UGX 1 UGX = 0.001 AED
24 8 2025 1 AED = 959.6298 UGX 1 UGX = 0.001 AED
25 8 2025 1 AED = 969.5221 UGX 1 UGX = 0.001 AED
26 8 2025 1 AED = 973.423 UGX 1 UGX = 0.001 AED
27 8 2025 1 AED = 969.8945 UGX 1 UGX = 0.001 AED
28 8 2025 1 AED = 968.118 UGX 1 UGX = 0.001 AED
29 8 2025 1 AED = 966.5068 UGX 1 UGX = 0.001 AED
30 8 2025 1 AED = 964.7644 UGX 1 UGX = 0.001 AED
31 8 2025 1 AED = 964.7644 UGX 1 UGX = 0.001 AED

Sep 2025

日付AED-UGXUGX-AED
01 9 2025 1 AED = 965.1352 UGX 1 UGX = 0.001 AED
02 9 2025 1 AED = 964.0833 UGX 1 UGX = 0.001 AED
03 9 2025 1 AED = 961.994 UGX 1 UGX = 0.001 AED
04 9 2025 1 AED = 958.4414 UGX 1 UGX = 0.001 AED

AED-UGXおよびUGX-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats