currencystats247.com

CurrencyStats247 > 為替レート > AED-UAHおよびUAH-AEDの為替レート - 2026年

AED-UAHおよびUAH-AEDの為替レート - 2026年

AED-UAHおよびUAH-AEDの為替レート

下から2026年のAED-UAHおよびUAH-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 11.8181 UAH
1 UAH = 0.0846 AED

Jan 2026

日付AED-UAHUAH-AED
01 1 2026 1 AED = 11.5286 UAH 1 UAH = 0.0867 AED
02 1 2026 1 AED = 11.525 UAH 1 UAH = 0.0868 AED
03 1 2026 1 AED = 11.5199 UAH 1 UAH = 0.0868 AED
04 1 2026 1 AED = 11.5199 UAH 1 UAH = 0.0868 AED
05 1 2026 1 AED = 11.5609 UAH 1 UAH = 0.0865 AED
06 1 2026 1 AED = 11.591 UAH 1 UAH = 0.0863 AED
07 1 2026 1 AED = 11.6636 UAH 1 UAH = 0.0857 AED
08 1 2026 1 AED = 11.7361 UAH 1 UAH = 0.0852 AED
09 1 2026 1 AED = 11.7471 UAH 1 UAH = 0.0851 AED
10 1 2026 1 AED = 11.7454 UAH 1 UAH = 0.0851 AED
11 1 2026 1 AED = 11.7543 UAH 1 UAH = 0.0851 AED
12 1 2026 1 AED = 11.7836 UAH 1 UAH = 0.0849 AED
13 1 2026 1 AED = 11.746 UAH 1 UAH = 0.0851 AED
14 1 2026 1 AED = 11.7606 UAH 1 UAH = 0.085 AED
15 1 2026 1 AED = 11.8406 UAH 1 UAH = 0.0845 AED
16 1 2026 1 AED = 11.8068 UAH 1 UAH = 0.0847 AED
17 1 2026 1 AED = 11.8222 UAH 1 UAH = 0.0846 AED
18 1 2026 1 AED = 11.8222 UAH 1 UAH = 0.0846 AED
19 1 2026 1 AED = 11.7793 UAH 1 UAH = 0.0849 AED
20 1 2026 1 AED = 11.7798 UAH 1 UAH = 0.0849 AED
21 1 2026 1 AED = 11.7446 UAH 1 UAH = 0.0851 AED
22 1 2026 1 AED = 11.7635 UAH 1 UAH = 0.085 AED
23 1 2026 1 AED = 11.7393 UAH 1 UAH = 0.0852 AED
24 1 2026 1 AED = 11.6506 UAH 1 UAH = 0.0858 AED
25 1 2026 1 AED = 11.6506 UAH 1 UAH = 0.0858 AED
26 1 2026 1 AED = 11.7407 UAH 1 UAH = 0.0852 AED
27 1 2026 1 AED = 11.6736 UAH 1 UAH = 0.0857 AED
28 1 2026 1 AED = 11.6337 UAH 1 UAH = 0.086 AED
29 1 2026 1 AED = 11.6459 UAH 1 UAH = 0.0859 AED
30 1 2026 1 AED = 11.6725 UAH 1 UAH = 0.0857 AED
31 1 2026 1 AED = 11.761 UAH 1 UAH = 0.085 AED

Feb 2026

日付AED-UAHUAH-AED
01 2 2026 1 AED = 11.7637 UAH 1 UAH = 0.085 AED
02 2 2026 1 AED = 11.7393 UAH 1 UAH = 0.0852 AED
03 2 2026 1 AED = 11.7784 UAH 1 UAH = 0.0849 AED
04 2 2026 1 AED = 11.7403 UAH 1 UAH = 0.0852 AED
05 2 2026 1 AED = 11.7533 UAH 1 UAH = 0.0851 AED
06 2 2026 1 AED = 11.6965 UAH 1 UAH = 0.0855 AED
07 2 2026 1 AED = 11.6618 UAH 1 UAH = 0.0857 AED
08 2 2026 1 AED = 11.6618 UAH 1 UAH = 0.0857 AED
09 2 2026 1 AED = 11.7304 UAH 1 UAH = 0.0852 AED
10 2 2026 1 AED = 11.7237 UAH 1 UAH = 0.0853 AED
11 2 2026 1 AED = 11.7182 UAH 1 UAH = 0.0853 AED
12 2 2026 1 AED = 11.715 UAH 1 UAH = 0.0854 AED
13 2 2026 1 AED = 11.7436 UAH 1 UAH = 0.0852 AED
14 2 2026 1 AED = 11.7309 UAH 1 UAH = 0.0852 AED
15 2 2026 1 AED = 11.7309 UAH 1 UAH = 0.0852 AED
16 2 2026 1 AED = 11.7713 UAH 1 UAH = 0.085 AED
17 2 2026 1 AED = 11.7831 UAH 1 UAH = 0.0849 AED
18 2 2026 1 AED = 11.789 UAH 1 UAH = 0.0848 AED
19 2 2026 1 AED = 11.7852 UAH 1 UAH = 0.0849 AED
20 2 2026 1 AED = 11.7878 UAH 1 UAH = 0.0848 AED
21 2 2026 1 AED = 11.7596 UAH 1 UAH = 0.085 AED
22 2 2026 1 AED = 11.7596 UAH 1 UAH = 0.085 AED
23 2 2026 1 AED = 11.7713 UAH 1 UAH = 0.085 AED
24 2 2026 1 AED = 11.7816 UAH 1 UAH = 0.0849 AED
25 2 2026 1 AED = 11.777 UAH 1 UAH = 0.0849 AED
26 2 2026 1 AED = 11.762 UAH 1 UAH = 0.085 AED
27 2 2026 1 AED = 11.7343 UAH 1 UAH = 0.0852 AED
28 2 2026 1 AED = 11.7208 UAH 1 UAH = 0.0853 AED

Mar 2026

日付AED-UAHUAH-AED
01 3 2026 1 AED = 11.7208 UAH 1 UAH = 0.0853 AED
02 3 2026 1 AED = 11.7957 UAH 1 UAH = 0.0848 AED
03 3 2026 1 AED = 11.8705 UAH 1 UAH = 0.0842 AED
04 3 2026 1 AED = 11.9258 UAH 1 UAH = 0.0839 AED
05 3 2026 1 AED = 11.9297 UAH 1 UAH = 0.0838 AED
06 3 2026 1 AED = 11.9004 UAH 1 UAH = 0.084 AED
07 3 2026 1 AED = 11.8352 UAH 1 UAH = 0.0845 AED
08 3 2026 1 AED = 11.8352 UAH 1 UAH = 0.0845 AED
09 3 2026 1 AED = 11.9675 UAH 1 UAH = 0.0836 AED
10 3 2026 1 AED = 11.9572 UAH 1 UAH = 0.0836 AED
11 3 2026 1 AED = 12.0013 UAH 1 UAH = 0.0833 AED
12 3 2026 1 AED = 12.0692 UAH 1 UAH = 0.0829 AED
13 3 2026 1 AED = 12.013 UAH 1 UAH = 0.0832 AED
14 3 2026 1 AED = 12.0068 UAH 1 UAH = 0.0833 AED
15 3 2026 1 AED = 12.0068 UAH 1 UAH = 0.0833 AED
16 3 2026 1 AED = 12.0018 UAH 1 UAH = 0.0833 AED
17 3 2026 1 AED = 11.9533 UAH 1 UAH = 0.0837 AED
18 3 2026 1 AED = 11.9926 UAH 1 UAH = 0.0834 AED
19 3 2026 1 AED = 11.9795 UAH 1 UAH = 0.0835 AED
20 3 2026 1 AED = 11.9255 UAH 1 UAH = 0.0839 AED
21 3 2026 1 AED = 11.9082 UAH 1 UAH = 0.084 AED
22 3 2026 1 AED = 11.9082 UAH 1 UAH = 0.084 AED
23 3 2026 1 AED = 11.9377 UAH 1 UAH = 0.0838 AED
24 3 2026 1 AED = 11.9616 UAH 1 UAH = 0.0836 AED
25 3 2026 1 AED = 11.9618 UAH 1 UAH = 0.0836 AED
26 3 2026 1 AED = 11.9401 UAH 1 UAH = 0.0838 AED
27 3 2026 1 AED = 11.9366 UAH 1 UAH = 0.0838 AED
28 3 2026 1 AED = 11.9345 UAH 1 UAH = 0.0838 AED
29 3 2026 1 AED = 11.8964 UAH 1 UAH = 0.0841 AED
30 3 2026 1 AED = 11.9219 UAH 1 UAH = 0.0839 AED
31 3 2026 1 AED = 11.9569 UAH 1 UAH = 0.0836 AED

Apr 2026

日付AED-UAHUAH-AED
01 4 2026 1 AED = 11.9128 UAH 1 UAH = 0.0839 AED
02 4 2026 1 AED = 11.9274 UAH 1 UAH = 0.0838 AED
03 4 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED
04 4 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED
05 4 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED
06 4 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED
07 4 2026 1 AED = 11.8357 UAH 1 UAH = 0.0845 AED
08 4 2026 1 AED = 11.7924 UAH 1 UAH = 0.0848 AED
09 4 2026 1 AED = 11.8198 UAH 1 UAH = 0.0846 AED
10 4 2026 1 AED = 11.8262 UAH 1 UAH = 0.0846 AED
11 4 2026 1 AED = 11.8127 UAH 1 UAH = 0.0847 AED
12 4 2026 1 AED = 11.8127 UAH 1 UAH = 0.0847 AED
13 4 2026 1 AED = 11.8246 UAH 1 UAH = 0.0846 AED
14 4 2026 1 AED = 11.845 UAH 1 UAH = 0.0844 AED
15 4 2026 1 AED = 11.8575 UAH 1 UAH = 0.0843 AED
16 4 2026 1 AED = 11.8911 UAH 1 UAH = 0.0841 AED
17 4 2026 1 AED = 11.9849 UAH 1 UAH = 0.0834 AED
18 4 2026 1 AED = 12.0079 UAH 1 UAH = 0.0833 AED
19 4 2026 1 AED = 12.0079 UAH 1 UAH = 0.0833 AED
20 4 2026 1 AED = 12.0245 UAH 1 UAH = 0.0832 AED
21 4 2026 1 AED = 12.0125 UAH 1 UAH = 0.0832 AED
22 4 2026 1 AED = 11.9529 UAH 1 UAH = 0.0837 AED
23 4 2026 1 AED = 11.9882 UAH 1 UAH = 0.0834 AED
24 4 2026 1 AED = 11.9964 UAH 1 UAH = 0.0834 AED

AED-UAHおよびUAH-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats