currencystats247.com

CurrencyStats247 > 為替レート > AED-TZSおよびTZS-AEDの為替レート - 2026年

AED-TZSおよびTZS-AEDの為替レート - 2026年

AED-TZSおよびTZS-AEDの為替レート

下から2026年のAED-TZSおよびTZS-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 704.1866 TZS
1 TZS = 0.0014 AED

Jan 2026

日付AED-TZSTZS-AED
01 1 2026 1 AED = 672.6535 TZS 1 TZS = 0.0015 AED
02 1 2026 1 AED = 672.5665 TZS 1 TZS = 0.0015 AED
03 1 2026 1 AED = 674.7862 TZS 1 TZS = 0.0015 AED
04 1 2026 1 AED = 674.7862 TZS 1 TZS = 0.0015 AED
05 1 2026 1 AED = 675.6211 TZS 1 TZS = 0.0015 AED
06 1 2026 1 AED = 675.2799 TZS 1 TZS = 0.0015 AED
07 1 2026 1 AED = 675.2899 TZS 1 TZS = 0.0015 AED
08 1 2026 1 AED = 678.0121 TZS 1 TZS = 0.0015 AED
09 1 2026 1 AED = 681.4146 TZS 1 TZS = 0.0015 AED
10 1 2026 1 AED = 679.9551 TZS 1 TZS = 0.0015 AED
11 1 2026 1 AED = 680.6349 TZS 1 TZS = 0.0015 AED
12 1 2026 1 AED = 680.6354 TZS 1 TZS = 0.0015 AED
13 1 2026 1 AED = 682.0607 TZS 1 TZS = 0.0015 AED
14 1 2026 1 AED = 681.3797 TZS 1 TZS = 0.0015 AED
15 1 2026 1 AED = 684.8188 TZS 1 TZS = 0.0015 AED
16 1 2026 1 AED = 686.1817 TZS 1 TZS = 0.0015 AED
17 1 2026 1 AED = 687.0283 TZS 1 TZS = 0.0015 AED
18 1 2026 1 AED = 687.0283 TZS 1 TZS = 0.0015 AED
19 1 2026 1 AED = 687.6255 TZS 1 TZS = 0.0015 AED
20 1 2026 1 AED = 691.6271 TZS 1 TZS = 0.0014 AED
21 1 2026 1 AED = 690.266 TZS 1 TZS = 0.0014 AED
22 1 2026 1 AED = 690.2662 TZS 1 TZS = 0.0014 AED
23 1 2026 1 AED = 697.0727 TZS 1 TZS = 0.0014 AED
24 1 2026 1 AED = 691.7093 TZS 1 TZS = 0.0014 AED
25 1 2026 1 AED = 691.7093 TZS 1 TZS = 0.0014 AED
26 1 2026 1 AED = 697.0736 TZS 1 TZS = 0.0014 AED
27 1 2026 1 AED = 695.5681 TZS 1 TZS = 0.0014 AED
28 1 2026 1 AED = 690.3946 TZS 1 TZS = 0.0014 AED
29 1 2026 1 AED = 692.9879 TZS 1 TZS = 0.0014 AED
30 1 2026 1 AED = 701.1574 TZS 1 TZS = 0.0014 AED
31 1 2026 1 AED = 701.1566 TZS 1 TZS = 0.0014 AED

Feb 2026

日付AED-TZSTZS-AED
01 2 2026 1 AED = 706.7533 TZS 1 TZS = 0.0014 AED
02 2 2026 1 AED = 704.4904 TZS 1 TZS = 0.0014 AED
03 2 2026 1 AED = 704.2999 TZS 1 TZS = 0.0014 AED
04 2 2026 1 AED = 702.5968 TZS 1 TZS = 0.0014 AED
05 2 2026 1 AED = 701.1583 TZS 1 TZS = 0.0014 AED
06 2 2026 1 AED = 701.1566 TZS 1 TZS = 0.0014 AED
07 2 2026 1 AED = 701.8222 TZS 1 TZS = 0.0014 AED
08 2 2026 1 AED = 701.8222 TZS 1 TZS = 0.0014 AED
09 2 2026 1 AED = 702.8177 TZS 1 TZS = 0.0014 AED
10 2 2026 1 AED = 704.1784 TZS 1 TZS = 0.0014 AED
11 2 2026 1 AED = 705.2838 TZS 1 TZS = 0.0014 AED
12 2 2026 1 AED = 708.1431 TZS 1 TZS = 0.0014 AED
13 2 2026 1 AED = 710.6877 TZS 1 TZS = 0.0014 AED
14 2 2026 1 AED = 709.9386 TZS 1 TZS = 0.0014 AED
15 2 2026 1 AED = 709.9386 TZS 1 TZS = 0.0014 AED
16 2 2026 1 AED = 710.5051 TZS 1 TZS = 0.0014 AED
17 2 2026 1 AED = 705.2345 TZS 1 TZS = 0.0014 AED
18 2 2026 1 AED = 703.4465 TZS 1 TZS = 0.0014 AED
19 2 2026 1 AED = 704.8068 TZS 1 TZS = 0.0014 AED
20 2 2026 1 AED = 701.8386 TZS 1 TZS = 0.0014 AED
21 2 2026 1 AED = 700.273 TZS 1 TZS = 0.0014 AED
22 2 2026 1 AED = 700.273 TZS 1 TZS = 0.0014 AED
23 2 2026 1 AED = 698.3831 TZS 1 TZS = 0.0014 AED
24 2 2026 1 AED = 698.1851 TZS 1 TZS = 0.0014 AED
25 2 2026 1 AED = 697.4756 TZS 1 TZS = 0.0014 AED
26 2 2026 1 AED = 696.0276 TZS 1 TZS = 0.0014 AED
27 2 2026 1 AED = 694.6655 TZS 1 TZS = 0.0014 AED
28 2 2026 1 AED = 691.8673 TZS 1 TZS = 0.0014 AED

Mar 2026

日付AED-TZSTZS-AED
01 3 2026 1 AED = 691.8673 TZS 1 TZS = 0.0014 AED
02 3 2026 1 AED = 695.7121 TZS 1 TZS = 0.0014 AED
03 3 2026 1 AED = 697.0726 TZS 1 TZS = 0.0014 AED
04 3 2026 1 AED = 697.862 TZS 1 TZS = 0.0014 AED
05 3 2026 1 AED = 697.8623 TZS 1 TZS = 0.0014 AED
06 3 2026 1 AED = 702.5193 TZS 1 TZS = 0.0014 AED
07 3 2026 1 AED = 699.0463 TZS 1 TZS = 0.0014 AED
08 3 2026 1 AED = 699.0463 TZS 1 TZS = 0.0014 AED
09 3 2026 1 AED = 702.5185 TZS 1 TZS = 0.0014 AED
10 3 2026 1 AED = 706.8757 TZS 1 TZS = 0.0014 AED
11 3 2026 1 AED = 706.6033 TZS 1 TZS = 0.0014 AED
12 3 2026 1 AED = 709.326 TZS 1 TZS = 0.0014 AED
13 3 2026 1 AED = 710.6454 TZS 1 TZS = 0.0014 AED
14 3 2026 1 AED = 709.2529 TZS 1 TZS = 0.0014 AED
15 3 2026 1 AED = 709.2529 TZS 1 TZS = 0.0014 AED
16 3 2026 1 AED = 709.3261 TZS 1 TZS = 0.0014 AED
17 3 2026 1 AED = 711.3692 TZS 1 TZS = 0.0014 AED
18 3 2026 1 AED = 709.6607 TZS 1 TZS = 0.0014 AED
19 3 2026 1 AED = 707.2852 TZS 1 TZS = 0.0014 AED
20 3 2026 1 AED = 702.9713 TZS 1 TZS = 0.0014 AED
21 3 2026 1 AED = 706.7445 TZS 1 TZS = 0.0014 AED
22 3 2026 1 AED = 706.7445 TZS 1 TZS = 0.0014 AED
23 3 2026 1 AED = 701.9732 TZS 1 TZS = 0.0014 AED
24 3 2026 1 AED = 699.7956 TZS 1 TZS = 0.0014 AED
25 3 2026 1 AED = 699.8121 TZS 1 TZS = 0.0014 AED
26 3 2026 1 AED = 699.8119 TZS 1 TZS = 0.0014 AED
27 3 2026 1 AED = 702.2427 TZS 1 TZS = 0.0014 AED
28 3 2026 1 AED = 701.438 TZS 1 TZS = 0.0014 AED
29 3 2026 1 AED = 700.2211 TZS 1 TZS = 0.0014 AED
30 3 2026 1 AED = 701.1568 TZS 1 TZS = 0.0014 AED
31 3 2026 1 AED = 704.1013 TZS 1 TZS = 0.0014 AED

Apr 2026

日付AED-TZSTZS-AED
01 4 2026 1 AED = 706.6024 TZS 1 TZS = 0.0014 AED
02 4 2026 1 AED = 709.3266 TZS 1 TZS = 0.0014 AED
03 4 2026 1 AED = 707.9649 TZS 1 TZS = 0.0014 AED
04 4 2026 1 AED = 707.9638 TZS 1 TZS = 0.0014 AED
05 4 2026 1 AED = 707.9638 TZS 1 TZS = 0.0014 AED
06 4 2026 1 AED = 707.9645 TZS 1 TZS = 0.0014 AED
07 4 2026 1 AED = 707.964 TZS 1 TZS = 0.0014 AED
08 4 2026 1 AED = 707.9642 TZS 1 TZS = 0.0014 AED
09 4 2026 1 AED = 706.6032 TZS 1 TZS = 0.0014 AED
10 4 2026 1 AED = 706.6026 TZS 1 TZS = 0.0014 AED
11 4 2026 1 AED = 705.5427 TZS 1 TZS = 0.0014 AED
12 4 2026 1 AED = 705.5427 TZS 1 TZS = 0.0014 AED
13 4 2026 1 AED = 706.3453 TZS 1 TZS = 0.0014 AED
14 4 2026 1 AED = 708.2977 TZS 1 TZS = 0.0014 AED
15 4 2026 1 AED = 706.6026 TZS 1 TZS = 0.0014 AED
16 4 2026 1 AED = 712.0498 TZS 1 TZS = 0.0014 AED
17 4 2026 1 AED = 709.318 TZS 1 TZS = 0.0014 AED
18 4 2026 1 AED = 707.8089 TZS 1 TZS = 0.0014 AED
19 4 2026 1 AED = 706.5847 TZS 1 TZS = 0.0014 AED
20 4 2026 1 AED = 708.0798 TZS 1 TZS = 0.0014 AED
21 4 2026 1 AED = 710.6868 TZS 1 TZS = 0.0014 AED
22 4 2026 1 AED = 707.9652 TZS 1 TZS = 0.0014 AED
23 4 2026 1 AED = 707.9648 TZS 1 TZS = 0.0014 AED
24 4 2026 1 AED = 708.6447 TZS 1 TZS = 0.0014 AED
25 4 2026 1 AED = 707.4876 TZS 1 TZS = 0.0014 AED
26 4 2026 1 AED = 707.4876 TZS 1 TZS = 0.0014 AED
27 4 2026 1 AED = 708.6451 TZS 1 TZS = 0.0014 AED
28 4 2026 1 AED = 709.3599 TZS 1 TZS = 0.0014 AED
29 4 2026 1 AED = 707.9975 TZS 1 TZS = 0.0014 AED
30 4 2026 1 AED = 709.3267 TZS 1 TZS = 0.0014 AED

May 2026

日付AED-TZSTZS-AED
01 5 2026 1 AED = 709.3264 TZS 1 TZS = 0.0014 AED
02 5 2026 1 AED = 709.3253 TZS 1 TZS = 0.0014 AED
03 5 2026 1 AED = 709.3253 TZS 1 TZS = 0.0014 AED
04 5 2026 1 AED = 707.2849 TZS 1 TZS = 0.0014 AED
05 5 2026 1 AED = 707.2837 TZS 1 TZS = 0.0014 AED
06 5 2026 1 AED = 706.1762 TZS 1 TZS = 0.0014 AED
07 5 2026 1 AED = 706.3122 TZS 1 TZS = 0.0014 AED
08 5 2026 1 AED = 709.2293 TZS 1 TZS = 0.0014 AED
09 5 2026 1 AED = 707.449 TZS 1 TZS = 0.0014 AED
10 5 2026 1 AED = 707.449 TZS 1 TZS = 0.0014 AED
11 5 2026 1 AED = 706.6029 TZS 1 TZS = 0.0014 AED
12 5 2026 1 AED = 710.0061 TZS 1 TZS = 0.0014 AED
13 5 2026 1 AED = 708.3454 TZS 1 TZS = 0.0014 AED
14 5 2026 1 AED = 708.3465 TZS 1 TZS = 0.0014 AED
15 5 2026 1 AED = 707.9645 TZS 1 TZS = 0.0014 AED
16 5 2026 1 AED = 712.0881 TZS 1 TZS = 0.0014 AED
17 5 2026 1 AED = 712.0881 TZS 1 TZS = 0.0014 AED
18 5 2026 1 AED = 709.3271 TZS 1 TZS = 0.0014 AED
19 5 2026 1 AED = 708.6465 TZS 1 TZS = 0.0014 AED
20 5 2026 1 AED = 709.3264 TZS 1 TZS = 0.0014 AED
21 5 2026 1 AED = 707.9652 TZS 1 TZS = 0.0014 AED
22 5 2026 1 AED = 712.0819 TZS 1 TZS = 0.0014 AED
23 5 2026 1 AED = 711.3717 TZS 1 TZS = 0.0014 AED
24 5 2026 1 AED = 711.3717 TZS 1 TZS = 0.0014 AED
25 5 2026 1 AED = 710.0982 TZS 1 TZS = 0.0014 AED
26 5 2026 1 AED = 712.0499 TZS 1 TZS = 0.0014 AED
27 5 2026 1 AED = 713.4101 TZS 1 TZS = 0.0014 AED
28 5 2026 1 AED = 717.4904 TZS 1 TZS = 0.0014 AED
29 5 2026 1 AED = 716.1324 TZS 1 TZS = 0.0014 AED
30 5 2026 1 AED = 715.8931 TZS 1 TZS = 0.0014 AED
31 5 2026 1 AED = 716.019 TZS 1 TZS = 0.0014 AED

Jun 2026

日付AED-TZSTZS-AED
01 6 2026 1 AED = 710.8197 TZS 1 TZS = 0.0014 AED
02 6 2026 1 AED = 712.049 TZS 1 TZS = 0.0014 AED
03 6 2026 1 AED = 717.4945 TZS 1 TZS = 0.0014 AED

Jul 2026

日付AED-TZSTZS-AED
01 7 2026 1 AED = 714.7734 TZS 1 TZS = 0.0014 AED
02 7 2026 1 AED = 714.7732 TZS 1 TZS = 0.0014 AED
03 7 2026 1 AED = 715.0456 TZS 1 TZS = 0.0014 AED
04 7 2026 1 AED = 715.2664 TZS 1 TZS = 0.0014 AED
05 7 2026 1 AED = 715.2664 TZS 1 TZS = 0.0014 AED
06 7 2026 1 AED = 714.7721 TZS 1 TZS = 0.0014 AED
07 7 2026 1 AED = 714.7724 TZS 1 TZS = 0.0014 AED
08 7 2026 1 AED = 715.4541 TZS 1 TZS = 0.0014 AED
09 7 2026 1 AED = 714.7734 TZS 1 TZS = 0.0014 AED
10 7 2026 1 AED = 715.4527 TZS 1 TZS = 0.0014 AED
11 7 2026 1 AED = 716.0286 TZS 1 TZS = 0.0014 AED
12 7 2026 1 AED = 716.1912 TZS 1 TZS = 0.0014 AED
13 7 2026 1 AED = 716.4037 TZS 1 TZS = 0.0014 AED
14 7 2026 1 AED = 717.9807 TZS 1 TZS = 0.0014 AED
15 7 2026 1 AED = 717.495 TZS 1 TZS = 0.0014 AED
16 7 2026 1 AED = 715.7142 TZS 1 TZS = 0.0014 AED
17 7 2026 1 AED = 716.7344 TZS 1 TZS = 0.0014 AED
18 7 2026 1 AED = 718.0007 TZS 1 TZS = 0.0014 AED
19 7 2026 1 AED = 718.0007 TZS 1 TZS = 0.0014 AED
20 7 2026 1 AED = 717.4955 TZS 1 TZS = 0.0014 AED
21 7 2026 1 AED = 718.1744 TZS 1 TZS = 0.0014 AED
22 7 2026 1 AED = 718.8393 TZS 1 TZS = 0.0014 AED
23 7 2026 1 AED = 717.4952 TZS 1 TZS = 0.0014 AED
24 7 2026 1 AED = 718.7952 TZS 1 TZS = 0.0014 AED
25 7 2026 1 AED = 719.0737 TZS 1 TZS = 0.0014 AED
26 7 2026 1 AED = 719.0737 TZS 1 TZS = 0.0014 AED

AED-TZSおよびTZS-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats