currencystats247.com

CurrencyStats247 > 為替レート > AED-TZSおよびTZS-AEDの為替レート - 2025年

AED-TZSおよびTZS-AEDの為替レート - 2025年

AED-TZSおよびTZS-AEDの為替レート

下から2025年のAED-TZSおよびTZS-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 714.3485 TZS
1 TZS = 0.0014 AED

Jan 2025

日付AED-TZSTZS-AED
01 1 2025 1 AED = 665.6707 TZS 1 TZS = 0.0015 AED
02 1 2025 1 AED = 662.9431 TZS 1 TZS = 0.0015 AED
03 1 2025 1 AED = 671.1125 TZS 1 TZS = 0.0015 AED
04 1 2025 1 AED = 669.9909 TZS 1 TZS = 0.0015 AED
05 1 2025 1 AED = 669.9909 TZS 1 TZS = 0.0015 AED
06 1 2025 1 AED = 677.1772 TZS 1 TZS = 0.0015 AED
07 1 2025 1 AED = 674.8324 TZS 1 TZS = 0.0015 AED
08 1 2025 1 AED = 677.9246 TZS 1 TZS = 0.0015 AED
09 1 2025 1 AED = 677.918 TZS 1 TZS = 0.0015 AED
10 1 2025 1 AED = 681.5781 TZS 1 TZS = 0.0015 AED
11 1 2025 1 AED = 688.273 TZS 1 TZS = 0.0015 AED
12 1 2025 1 AED = 688.273 TZS 1 TZS = 0.0015 AED
13 1 2025 1 AED = 677.9153 TZS 1 TZS = 0.0015 AED
14 1 2025 1 AED = 687.4514 TZS 1 TZS = 0.0015 AED
15 1 2025 1 AED = 684.7283 TZS 1 TZS = 0.0015 AED
16 1 2025 1 AED = 687.4537 TZS 1 TZS = 0.0015 AED
17 1 2025 1 AED = 688.8056 TZS 1 TZS = 0.0015 AED
18 1 2025 1 AED = 688.7783 TZS 1 TZS = 0.0015 AED
19 1 2025 1 AED = 688.7783 TZS 1 TZS = 0.0015 AED
20 1 2025 1 AED = 688.1194 TZS 1 TZS = 0.0015 AED
21 1 2025 1 AED = 687.2857 TZS 1 TZS = 0.0015 AED
22 1 2025 1 AED = 682.6875 TZS 1 TZS = 0.0015 AED
23 1 2025 1 AED = 685.0014 TZS 1 TZS = 0.0015 AED
24 1 2025 1 AED = 693.4545 TZS 1 TZS = 0.0014 AED
25 1 2025 1 AED = 692.1477 TZS 1 TZS = 0.0014 AED
26 1 2025 1 AED = 692.1477 TZS 1 TZS = 0.0014 AED
27 1 2025 1 AED = 692.9035 TZS 1 TZS = 0.0014 AED
28 1 2025 1 AED = 686.7769 TZS 1 TZS = 0.0015 AED
29 1 2025 1 AED = 693.1254 TZS 1 TZS = 0.0014 AED
30 1 2025 1 AED = 695.1693 TZS 1 TZS = 0.0014 AED
31 1 2025 1 AED = 694.2659 TZS 1 TZS = 0.0014 AED

Feb 2025

日付AED-TZSTZS-AED
01 2 2025 1 AED = 694.2649 TZS 1 TZS = 0.0014 AED
02 2 2025 1 AED = 695.1309 TZS 1 TZS = 0.0014 AED
03 2 2025 1 AED = 699.7195 TZS 1 TZS = 0.0014 AED
04 2 2025 1 AED = 693.1206 TZS 1 TZS = 0.0014 AED
05 2 2025 1 AED = 693.5959 TZS 1 TZS = 0.0014 AED
06 2 2025 1 AED = 692.5814 TZS 1 TZS = 0.0014 AED
07 2 2025 1 AED = 697.601 TZS 1 TZS = 0.0014 AED
08 2 2025 1 AED = 702.8737 TZS 1 TZS = 0.0014 AED
09 2 2025 1 AED = 702.8737 TZS 1 TZS = 0.0014 AED
10 2 2025 1 AED = 700.0266 TZS 1 TZS = 0.0014 AED
11 2 2025 1 AED = 705.1276 TZS 1 TZS = 0.0014 AED
12 2 2025 1 AED = 707.8653 TZS 1 TZS = 0.0014 AED
13 2 2025 1 AED = 707.8693 TZS 1 TZS = 0.0014 AED
14 2 2025 1 AED = 707.8722 TZS 1 TZS = 0.0014 AED
15 2 2025 1 AED = 705.809 TZS 1 TZS = 0.0014 AED
16 2 2025 1 AED = 705.809 TZS 1 TZS = 0.0014 AED
17 2 2025 1 AED = 694.2595 TZS 1 TZS = 0.0014 AED
18 2 2025 1 AED = 708.9042 TZS 1 TZS = 0.0014 AED
19 2 2025 1 AED = 701.0657 TZS 1 TZS = 0.0014 AED
20 2 2025 1 AED = 707.3208 TZS 1 TZS = 0.0014 AED
21 2 2025 1 AED = 703.7977 TZS 1 TZS = 0.0014 AED
22 2 2025 1 AED = 704.0284 TZS 1 TZS = 0.0014 AED
23 2 2025 1 AED = 704.0284 TZS 1 TZS = 0.0014 AED
24 2 2025 1 AED = 709.2537 TZS 1 TZS = 0.0014 AED
25 2 2025 1 AED = 712.6824 TZS 1 TZS = 0.0014 AED
26 2 2025 1 AED = 711.0032 TZS 1 TZS = 0.0014 AED
27 2 2025 1 AED = 708.639 TZS 1 TZS = 0.0014 AED
28 2 2025 1 AED = 709.0715 TZS 1 TZS = 0.0014 AED

Mar 2025

日付AED-TZSTZS-AED
01 3 2025 1 AED = 706.3068 TZS 1 TZS = 0.0014 AED
02 3 2025 1 AED = 703.1823 TZS 1 TZS = 0.0014 AED
03 3 2025 1 AED = 704.7927 TZS 1 TZS = 0.0014 AED
04 3 2025 1 AED = 718.8257 TZS 1 TZS = 0.0014 AED
05 3 2025 1 AED = 712.0209 TZS 1 TZS = 0.0014 AED
06 3 2025 1 AED = 717.4598 TZS 1 TZS = 0.0014 AED
07 3 2025 1 AED = 717.4577 TZS 1 TZS = 0.0014 AED
08 3 2025 1 AED = 716.9201 TZS 1 TZS = 0.0014 AED
09 3 2025 1 AED = 721.0436 TZS 1 TZS = 0.0014 AED
10 3 2025 1 AED = 708.8742 TZS 1 TZS = 0.0014 AED
11 3 2025 1 AED = 718.2233 TZS 1 TZS = 0.0014 AED
12 3 2025 1 AED = 718.8103 TZS 1 TZS = 0.0014 AED
13 3 2025 1 AED = 724.2609 TZS 1 TZS = 0.0014 AED
14 3 2025 1 AED = 721.3378 TZS 1 TZS = 0.0014 AED
15 3 2025 1 AED = 722.5457 TZS 1 TZS = 0.0014 AED
16 3 2025 1 AED = 716.5342 TZS 1 TZS = 0.0014 AED
17 3 2025 1 AED = 721.0698 TZS 1 TZS = 0.0014 AED
18 3 2025 1 AED = 723.6636 TZS 1 TZS = 0.0014 AED
19 3 2025 1 AED = 719.1656 TZS 1 TZS = 0.0014 AED
20 3 2025 1 AED = 718.4706 TZS 1 TZS = 0.0014 AED
21 3 2025 1 AED = 720.7785 TZS 1 TZS = 0.0014 AED
22 3 2025 1 AED = 720.3873 TZS 1 TZS = 0.0014 AED
23 3 2025 1 AED = 714.1202 TZS 1 TZS = 0.0014 AED
24 3 2025 1 AED = 714.2314 TZS 1 TZS = 0.0014 AED
25 3 2025 1 AED = 722.63 TZS 1 TZS = 0.0014 AED
26 3 2025 1 AED = 724.1958 TZS 1 TZS = 0.0014 AED
27 3 2025 1 AED = 726.9271 TZS 1 TZS = 0.0014 AED
28 3 2025 1 AED = 721.4802 TZS 1 TZS = 0.0014 AED
29 3 2025 1 AED = 723.7838 TZS 1 TZS = 0.0014 AED
30 3 2025 1 AED = 711.9881 TZS 1 TZS = 0.0014 AED
31 3 2025 1 AED = 721.5038 TZS 1 TZS = 0.0014 AED

Apr 2025

日付AED-TZSTZS-AED
01 4 2025 1 AED = 721.2727 TZS 1 TZS = 0.0014 AED
02 4 2025 1 AED = 720.7919 TZS 1 TZS = 0.0014 AED
03 4 2025 1 AED = 720.5415 TZS 1 TZS = 0.0014 AED
04 4 2025 1 AED = 728.2777 TZS 1 TZS = 0.0014 AED
05 4 2025 1 AED = 732.8318 TZS 1 TZS = 0.0014 AED
06 4 2025 1 AED = 732.8318 TZS 1 TZS = 0.0014 AED
07 4 2025 1 AED = 732.8392 TZS 1 TZS = 0.0014 AED
08 4 2025 1 AED = 730.1539 TZS 1 TZS = 0.0014 AED
09 4 2025 1 AED = 725.9021 TZS 1 TZS = 0.0014 AED
10 4 2025 1 AED = 726.459 TZS 1 TZS = 0.0014 AED
11 4 2025 1 AED = 726.8371 TZS 1 TZS = 0.0014 AED
12 4 2025 1 AED = 728.1274 TZS 1 TZS = 0.0014 AED
13 4 2025 1 AED = 724.2914 TZS 1 TZS = 0.0014 AED
14 4 2025 1 AED = 724.9631 TZS 1 TZS = 0.0014 AED
15 4 2025 1 AED = 732.3673 TZS 1 TZS = 0.0014 AED
16 4 2025 1 AED = 731.4255 TZS 1 TZS = 0.0014 AED
17 4 2025 1 AED = 731.6975 TZS 1 TZS = 0.0014 AED
18 4 2025 1 AED = 731.6936 TZS 1 TZS = 0.0014 AED
19 4 2025 1 AED = 731.6834 TZS 1 TZS = 0.0014 AED
20 4 2025 1 AED = 731.6834 TZS 1 TZS = 0.0014 AED
21 4 2025 1 AED = 731.6846 TZS 1 TZS = 0.0014 AED
22 4 2025 1 AED = 731.0063 TZS 1 TZS = 0.0014 AED
23 4 2025 1 AED = 732.3684 TZS 1 TZS = 0.0014 AED
24 4 2025 1 AED = 732.3663 TZS 1 TZS = 0.0014 AED
25 4 2025 1 AED = 731.6714 TZS 1 TZS = 0.0014 AED
26 4 2025 1 AED = 732.3631 TZS 1 TZS = 0.0014 AED
27 4 2025 1 AED = 732.3632 TZS 1 TZS = 0.0014 AED
28 4 2025 1 AED = 732.902 TZS 1 TZS = 0.0014 AED
29 4 2025 1 AED = 731.6799 TZS 1 TZS = 0.0014 AED
30 4 2025 1 AED = 733.7378 TZS 1 TZS = 0.0014 AED

May 2025

日付AED-TZSTZS-AED
01 5 2025 1 AED = 733.4792 TZS 1 TZS = 0.0014 AED
02 5 2025 1 AED = 733.8882 TZS 1 TZS = 0.0014 AED
03 5 2025 1 AED = 734.9134 TZS 1 TZS = 0.0014 AED
04 5 2025 1 AED = 734.9134 TZS 1 TZS = 0.0014 AED
05 5 2025 1 AED = 734.4197 TZS 1 TZS = 0.0014 AED
06 5 2025 1 AED = 732.6398 TZS 1 TZS = 0.0014 AED
07 5 2025 1 AED = 737.0057 TZS 1 TZS = 0.0014 AED
08 5 2025 1 AED = 732.3804 TZS 1 TZS = 0.0014 AED
09 5 2025 1 AED = 734.4304 TZS 1 TZS = 0.0014 AED
10 5 2025 1 AED = 734.406 TZS 1 TZS = 0.0014 AED
11 5 2025 1 AED = 733.8483 TZS 1 TZS = 0.0014 AED
12 5 2025 1 AED = 733.5325 TZS 1 TZS = 0.0014 AED
13 5 2025 1 AED = 731.6934 TZS 1 TZS = 0.0014 AED
14 5 2025 1 AED = 734.3325 TZS 1 TZS = 0.0014 AED
15 5 2025 1 AED = 734.5991 TZS 1 TZS = 0.0014 AED
16 5 2025 1 AED = 734.4187 TZS 1 TZS = 0.0014 AED
17 5 2025 1 AED = 736.7818 TZS 1 TZS = 0.0014 AED
18 5 2025 1 AED = 736.7818 TZS 1 TZS = 0.0014 AED
19 5 2025 1 AED = 731.7029 TZS 1 TZS = 0.0014 AED
20 5 2025 1 AED = 733.7496 TZS 1 TZS = 0.0014 AED
21 5 2025 1 AED = 736.0538 TZS 1 TZS = 0.0014 AED
22 5 2025 1 AED = 734.4216 TZS 1 TZS = 0.0014 AED
23 5 2025 1 AED = 734.4309 TZS 1 TZS = 0.0014 AED
24 5 2025 1 AED = 733.171 TZS 1 TZS = 0.0014 AED
25 5 2025 1 AED = 733.171 TZS 1 TZS = 0.0014 AED
26 5 2025 1 AED = 733.8113 TZS 1 TZS = 0.0014 AED
27 5 2025 1 AED = 734.4173 TZS 1 TZS = 0.0014 AED
28 5 2025 1 AED = 734.4315 TZS 1 TZS = 0.0014 AED
29 5 2025 1 AED = 732.3812 TZS 1 TZS = 0.0014 AED
30 5 2025 1 AED = 732.6467 TZS 1 TZS = 0.0014 AED
31 5 2025 1 AED = 733.7376 TZS 1 TZS = 0.0014 AED

Jun 2025

日付AED-TZSTZS-AED
01 6 2025 1 AED = 733.0903 TZS 1 TZS = 0.0014 AED
02 6 2025 1 AED = 733.6222 TZS 1 TZS = 0.0014 AED
03 6 2025 1 AED = 732.257 TZS 1 TZS = 0.0014 AED
04 6 2025 1 AED = 729.8683 TZS 1 TZS = 0.0014 AED
05 6 2025 1 AED = 730.548 TZS 1 TZS = 0.0014 AED
06 6 2025 1 AED = 716.0623 TZS 1 TZS = 0.0014 AED

AED-TZSおよびTZS-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats