currencystats247.com

CurrencyStats247 > 為替レート > AED-TWDおよびTWD-AEDの為替レート - 2025年

AED-TWDおよびTWD-AEDの為替レート - 2025年

AED-TWDおよびTWD-AEDの為替レート

下から2025年のAED-TWDおよびTWD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 8.5197 TWD
1 TWD = 0.1174 AED

Jan 2025

日付AED-TWDTWD-AED
01 1 2025 1 AED = 8.936 TWD 1 TWD = 0.1119 AED
02 1 2025 1 AED = 8.9567 TWD 1 TWD = 0.1116 AED
03 1 2025 1 AED = 8.9643 TWD 1 TWD = 0.1116 AED
04 1 2025 1 AED = 8.9646 TWD 1 TWD = 0.1116 AED
05 1 2025 1 AED = 8.9646 TWD 1 TWD = 0.1116 AED
06 1 2025 1 AED = 8.9147 TWD 1 TWD = 0.1122 AED
07 1 2025 1 AED = 8.9139 TWD 1 TWD = 0.1122 AED
08 1 2025 1 AED = 8.9508 TWD 1 TWD = 0.1117 AED
09 1 2025 1 AED = 8.9579 TWD 1 TWD = 0.1116 AED
10 1 2025 1 AED = 8.971 TWD 1 TWD = 0.1115 AED
11 1 2025 1 AED = 9.0147 TWD 1 TWD = 0.1109 AED
12 1 2025 1 AED = 9.0147 TWD 1 TWD = 0.1109 AED
13 1 2025 1 AED = 9.0048 TWD 1 TWD = 0.1111 AED
14 1 2025 1 AED = 8.988 TWD 1 TWD = 0.1113 AED
15 1 2025 1 AED = 8.9826 TWD 1 TWD = 0.1113 AED
16 1 2025 1 AED = 8.9616 TWD 1 TWD = 0.1116 AED
17 1 2025 1 AED = 8.9635 TWD 1 TWD = 0.1116 AED
18 1 2025 1 AED = 8.9627 TWD 1 TWD = 0.1116 AED
19 1 2025 1 AED = 8.9627 TWD 1 TWD = 0.1116 AED
20 1 2025 1 AED = 8.9271 TWD 1 TWD = 0.112 AED
21 1 2025 1 AED = 8.9175 TWD 1 TWD = 0.1121 AED
22 1 2025 1 AED = 8.9091 TWD 1 TWD = 0.1122 AED
23 1 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
24 1 2025 1 AED = 8.9129 TWD 1 TWD = 0.1122 AED
25 1 2025 1 AED = 8.9159 TWD 1 TWD = 0.1122 AED
26 1 2025 1 AED = 8.9159 TWD 1 TWD = 0.1122 AED
27 1 2025 1 AED = 8.9369 TWD 1 TWD = 0.1119 AED
28 1 2025 1 AED = 8.9668 TWD 1 TWD = 0.1115 AED
29 1 2025 1 AED = 8.9354 TWD 1 TWD = 0.1119 AED
30 1 2025 1 AED = 8.9352 TWD 1 TWD = 0.1119 AED
31 1 2025 1 AED = 8.956 TWD 1 TWD = 0.1117 AED

Feb 2025

日付AED-TWDTWD-AED
01 2 2025 1 AED = 8.9696 TWD 1 TWD = 0.1115 AED
02 2 2025 1 AED = 8.9694 TWD 1 TWD = 0.1115 AED
03 2 2025 1 AED = 8.9865 TWD 1 TWD = 0.1113 AED
04 2 2025 1 AED = 8.9582 TWD 1 TWD = 0.1116 AED
05 2 2025 1 AED = 8.9367 TWD 1 TWD = 0.1119 AED
06 2 2025 1 AED = 8.9393 TWD 1 TWD = 0.1119 AED
07 2 2025 1 AED = 8.9214 TWD 1 TWD = 0.1121 AED
08 2 2025 1 AED = 8.9416 TWD 1 TWD = 0.1118 AED
09 2 2025 1 AED = 8.9416 TWD 1 TWD = 0.1118 AED
10 2 2025 1 AED = 8.927 TWD 1 TWD = 0.112 AED
11 2 2025 1 AED = 8.9354 TWD 1 TWD = 0.1119 AED
12 2 2025 1 AED = 8.9439 TWD 1 TWD = 0.1118 AED
13 2 2025 1 AED = 8.9333 TWD 1 TWD = 0.1119 AED
14 2 2025 1 AED = 8.9062 TWD 1 TWD = 0.1123 AED
15 2 2025 1 AED = 8.8974 TWD 1 TWD = 0.1124 AED
16 2 2025 1 AED = 8.8974 TWD 1 TWD = 0.1124 AED
17 2 2025 1 AED = 8.9122 TWD 1 TWD = 0.1122 AED
18 2 2025 1 AED = 8.9168 TWD 1 TWD = 0.1121 AED
19 2 2025 1 AED = 8.9257 TWD 1 TWD = 0.112 AED
20 2 2025 1 AED = 8.9231 TWD 1 TWD = 0.1121 AED
21 2 2025 1 AED = 8.9222 TWD 1 TWD = 0.1121 AED
22 2 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
23 2 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
24 2 2025 1 AED = 8.9141 TWD 1 TWD = 0.1122 AED
25 2 2025 1 AED = 8.9297 TWD 1 TWD = 0.112 AED
26 2 2025 1 AED = 8.9263 TWD 1 TWD = 0.112 AED
27 2 2025 1 AED = 8.9301 TWD 1 TWD = 0.112 AED
28 2 2025 1 AED = 8.954 TWD 1 TWD = 0.1117 AED

Mar 2025

日付AED-TWDTWD-AED
01 3 2025 1 AED = 8.9637 TWD 1 TWD = 0.1116 AED
02 3 2025 1 AED = 8.971 TWD 1 TWD = 0.1115 AED
03 3 2025 1 AED = 8.969 TWD 1 TWD = 0.1115 AED
04 3 2025 1 AED = 8.9378 TWD 1 TWD = 0.1119 AED
05 3 2025 1 AED = 8.9404 TWD 1 TWD = 0.1119 AED
06 3 2025 1 AED = 8.952 TWD 1 TWD = 0.1117 AED
07 3 2025 1 AED = 8.9264 TWD 1 TWD = 0.112 AED
08 3 2025 1 AED = 8.938 TWD 1 TWD = 0.1119 AED
09 3 2025 1 AED = 8.9422 TWD 1 TWD = 0.1118 AED
10 3 2025 1 AED = 8.9507 TWD 1 TWD = 0.1117 AED
11 3 2025 1 AED = 8.9587 TWD 1 TWD = 0.1116 AED
12 3 2025 1 AED = 8.9761 TWD 1 TWD = 0.1114 AED
13 3 2025 1 AED = 8.9782 TWD 1 TWD = 0.1114 AED
14 3 2025 1 AED = 8.9813 TWD 1 TWD = 0.1113 AED
15 3 2025 1 AED = 8.9692 TWD 1 TWD = 0.1115 AED
16 3 2025 1 AED = 8.9782 TWD 1 TWD = 0.1114 AED
17 3 2025 1 AED = 8.9851 TWD 1 TWD = 0.1113 AED
18 3 2025 1 AED = 8.9755 TWD 1 TWD = 0.1114 AED
19 3 2025 1 AED = 8.9853 TWD 1 TWD = 0.1113 AED
20 3 2025 1 AED = 8.9959 TWD 1 TWD = 0.1112 AED
21 3 2025 1 AED = 8.9888 TWD 1 TWD = 0.1112 AED
22 3 2025 1 AED = 8.9818 TWD 1 TWD = 0.1113 AED
23 3 2025 1 AED = 8.9941 TWD 1 TWD = 0.1112 AED
24 3 2025 1 AED = 8.994 TWD 1 TWD = 0.1112 AED
25 3 2025 1 AED = 8.9954 TWD 1 TWD = 0.1112 AED
26 3 2025 1 AED = 9.0088 TWD 1 TWD = 0.111 AED
27 3 2025 1 AED = 9.0181 TWD 1 TWD = 0.1109 AED
28 3 2025 1 AED = 9.0258 TWD 1 TWD = 0.1108 AED
29 3 2025 1 AED = 9.0317 TWD 1 TWD = 0.1107 AED
30 3 2025 1 AED = 9.0477 TWD 1 TWD = 0.1105 AED
31 3 2025 1 AED = 9.0431 TWD 1 TWD = 0.1106 AED

Apr 2025

日付AED-TWDTWD-AED
01 4 2025 1 AED = 9.043 TWD 1 TWD = 0.1106 AED
02 4 2025 1 AED = 9.0252 TWD 1 TWD = 0.1108 AED
03 4 2025 1 AED = 9.0179 TWD 1 TWD = 0.1109 AED
04 4 2025 1 AED = 8.9865 TWD 1 TWD = 0.1113 AED
05 4 2025 1 AED = 9.0327 TWD 1 TWD = 0.1107 AED
06 4 2025 1 AED = 9.0327 TWD 1 TWD = 0.1107 AED
07 4 2025 1 AED = 8.9963 TWD 1 TWD = 0.1112 AED
08 4 2025 1 AED = 8.9934 TWD 1 TWD = 0.1112 AED
09 4 2025 1 AED = 8.9602 TWD 1 TWD = 0.1116 AED
10 4 2025 1 AED = 8.9479 TWD 1 TWD = 0.1118 AED
11 4 2025 1 AED = 8.9313 TWD 1 TWD = 0.112 AED
12 4 2025 1 AED = 8.8148 TWD 1 TWD = 0.1134 AED
13 4 2025 1 AED = 8.8234 TWD 1 TWD = 0.1133 AED
14 4 2025 1 AED = 8.8222 TWD 1 TWD = 0.1134 AED
15 4 2025 1 AED = 8.8377 TWD 1 TWD = 0.1132 AED
16 4 2025 1 AED = 8.8459 TWD 1 TWD = 0.113 AED
17 4 2025 1 AED = 8.8359 TWD 1 TWD = 0.1132 AED
18 4 2025 1 AED = 8.8549 TWD 1 TWD = 0.1129 AED
19 4 2025 1 AED = 8.8548 TWD 1 TWD = 0.1129 AED
20 4 2025 1 AED = 8.8548 TWD 1 TWD = 0.1129 AED
21 4 2025 1 AED = 8.8548 TWD 1 TWD = 0.1129 AED
22 4 2025 1 AED = 8.849 TWD 1 TWD = 0.113 AED
23 4 2025 1 AED = 8.8462 TWD 1 TWD = 0.113 AED
24 4 2025 1 AED = 8.8532 TWD 1 TWD = 0.113 AED
25 4 2025 1 AED = 8.8577 TWD 1 TWD = 0.1129 AED
26 4 2025 1 AED = 8.8621 TWD 1 TWD = 0.1128 AED
27 4 2025 1 AED = 8.8621 TWD 1 TWD = 0.1128 AED
28 4 2025 1 AED = 8.8463 TWD 1 TWD = 0.113 AED
29 4 2025 1 AED = 8.7943 TWD 1 TWD = 0.1137 AED
30 4 2025 1 AED = 8.7214 TWD 1 TWD = 0.1147 AED

May 2025

日付AED-TWDTWD-AED
01 5 2025 1 AED = 8.7319 TWD 1 TWD = 0.1145 AED
02 5 2025 1 AED = 8.2861 TWD 1 TWD = 0.1207 AED
03 5 2025 1 AED = 8.3635 TWD 1 TWD = 0.1196 AED
04 5 2025 1 AED = 8.3635 TWD 1 TWD = 0.1196 AED
05 5 2025 1 AED = 7.9568 TWD 1 TWD = 0.1257 AED
06 5 2025 1 AED = 8.1939 TWD 1 TWD = 0.122 AED
07 5 2025 1 AED = 8.2415 TWD 1 TWD = 0.1213 AED
08 5 2025 1 AED = 8.224 TWD 1 TWD = 0.1216 AED
09 5 2025 1 AED = 8.2232 TWD 1 TWD = 0.1216 AED
10 5 2025 1 AED = 8.2388 TWD 1 TWD = 0.1214 AED
11 5 2025 1 AED = 8.2388 TWD 1 TWD = 0.1214 AED
12 5 2025 1 AED = 8.28 TWD 1 TWD = 0.1208 AED
13 5 2025 1 AED = 8.2952 TWD 1 TWD = 0.1206 AED
14 5 2025 1 AED = 8.2506 TWD 1 TWD = 0.1212 AED
15 5 2025 1 AED = 8.2188 TWD 1 TWD = 0.1217 AED
16 5 2025 1 AED = 8.212 TWD 1 TWD = 0.1218 AED
17 5 2025 1 AED = 8.2269 TWD 1 TWD = 0.1216 AED
18 5 2025 1 AED = 8.2269 TWD 1 TWD = 0.1216 AED
19 5 2025 1 AED = 8.208 TWD 1 TWD = 0.1218 AED
20 5 2025 1 AED = 8.2175 TWD 1 TWD = 0.1217 AED
21 5 2025 1 AED = 8.1907 TWD 1 TWD = 0.1221 AED
22 5 2025 1 AED = 8.1712 TWD 1 TWD = 0.1224 AED
23 5 2025 1 AED = 8.1646 TWD 1 TWD = 0.1225 AED
24 5 2025 1 AED = 8.1601 TWD 1 TWD = 0.1225 AED
25 5 2025 1 AED = 8.1601 TWD 1 TWD = 0.1225 AED
26 5 2025 1 AED = 8.1604 TWD 1 TWD = 0.1225 AED
27 5 2025 1 AED = 8.1794 TWD 1 TWD = 0.1223 AED
28 5 2025 1 AED = 8.1419 TWD 1 TWD = 0.1228 AED
29 5 2025 1 AED = 8.1245 TWD 1 TWD = 0.1231 AED
30 5 2025 1 AED = 8.1317 TWD 1 TWD = 0.123 AED
31 5 2025 1 AED = 8.1452 TWD 1 TWD = 0.1228 AED

Jun 2025

日付AED-TWDTWD-AED
01 6 2025 1 AED = 8.1462 TWD 1 TWD = 0.1228 AED
02 6 2025 1 AED = 8.1669 TWD 1 TWD = 0.1224 AED
03 6 2025 1 AED = 8.1715 TWD 1 TWD = 0.1224 AED
04 6 2025 1 AED = 8.1635 TWD 1 TWD = 0.1225 AED
05 6 2025 1 AED = 8.1463 TWD 1 TWD = 0.1228 AED
06 6 2025 1 AED = 8.1534 TWD 1 TWD = 0.1226 AED
07 6 2025 1 AED = 8.1505 TWD 1 TWD = 0.1227 AED
08 6 2025 1 AED = 8.1505 TWD 1 TWD = 0.1227 AED
09 6 2025 1 AED = 8.1543 TWD 1 TWD = 0.1226 AED
10 6 2025 1 AED = 8.1518 TWD 1 TWD = 0.1227 AED
11 6 2025 1 AED = 8.1356 TWD 1 TWD = 0.1229 AED
12 6 2025 1 AED = 8.0248 TWD 1 TWD = 0.1246 AED
13 6 2025 1 AED = 8.0585 TWD 1 TWD = 0.1241 AED
14 6 2025 1 AED = 8.0382 TWD 1 TWD = 0.1244 AED
15 6 2025 1 AED = 8.0382 TWD 1 TWD = 0.1244 AED
16 6 2025 1 AED = 8.0343 TWD 1 TWD = 0.1245 AED
17 6 2025 1 AED = 8.0361 TWD 1 TWD = 0.1244 AED
18 6 2025 1 AED = 8.0443 TWD 1 TWD = 0.1243 AED
19 6 2025 1 AED = 8.064 TWD 1 TWD = 0.124 AED
20 6 2025 1 AED = 8.0472 TWD 1 TWD = 0.1243 AED
21 6 2025 1 AED = 8.0571 TWD 1 TWD = 0.1241 AED
22 6 2025 1 AED = 8.0571 TWD 1 TWD = 0.1241 AED
23 6 2025 1 AED = 8.1138 TWD 1 TWD = 0.1232 AED
24 6 2025 1 AED = 8.035 TWD 1 TWD = 0.1245 AED
25 6 2025 1 AED = 8.0047 TWD 1 TWD = 0.1249 AED
26 6 2025 1 AED = 7.9487 TWD 1 TWD = 0.1258 AED
27 6 2025 1 AED = 7.9283 TWD 1 TWD = 0.1261 AED
28 6 2025 1 AED = 7.9246 TWD 1 TWD = 0.1262 AED
29 6 2025 1 AED = 7.9246 TWD 1 TWD = 0.1262 AED
30 6 2025 1 AED = 7.9541 TWD 1 TWD = 0.1257 AED

Jul 2025

日付AED-TWDTWD-AED
01 7 2025 1 AED = 7.9528 TWD 1 TWD = 0.1257 AED
02 7 2025 1 AED = 7.9126 TWD 1 TWD = 0.1264 AED
03 7 2025 1 AED = 7.8696 TWD 1 TWD = 0.1271 AED
04 7 2025 1 AED = 7.8836 TWD 1 TWD = 0.1268 AED
05 7 2025 1 AED = 7.8796 TWD 1 TWD = 0.1269 AED
06 7 2025 1 AED = 7.8796 TWD 1 TWD = 0.1269 AED
07 7 2025 1 AED = 7.9103 TWD 1 TWD = 0.1264 AED
08 7 2025 1 AED = 7.9222 TWD 1 TWD = 0.1262 AED
09 7 2025 1 AED = 7.9475 TWD 1 TWD = 0.1258 AED
10 7 2025 1 AED = 7.9622 TWD 1 TWD = 0.1256 AED
11 7 2025 1 AED = 7.9539 TWD 1 TWD = 0.1257 AED
12 7 2025 1 AED = 7.9624 TWD 1 TWD = 0.1256 AED
13 7 2025 1 AED = 7.9624 TWD 1 TWD = 0.1256 AED
14 7 2025 1 AED = 7.9867 TWD 1 TWD = 0.1252 AED
15 7 2025 1 AED = 7.9829 TWD 1 TWD = 0.1253 AED
16 7 2025 1 AED = 8.0159 TWD 1 TWD = 0.1248 AED
17 7 2025 1 AED = 8.0139 TWD 1 TWD = 0.1248 AED
18 7 2025 1 AED = 7.9936 TWD 1 TWD = 0.1251 AED
19 7 2025 1 AED = 8.0081 TWD 1 TWD = 0.1249 AED
20 7 2025 1 AED = 8.0081 TWD 1 TWD = 0.1249 AED
21 7 2025 1 AED = 8.0013 TWD 1 TWD = 0.125 AED
22 7 2025 1 AED = 8.0138 TWD 1 TWD = 0.1248 AED
23 7 2025 1 AED = 7.9702 TWD 1 TWD = 0.1255 AED
24 7 2025 1 AED = 7.9946 TWD 1 TWD = 0.1251 AED
25 7 2025 1 AED = 8.0329 TWD 1 TWD = 0.1245 AED
26 7 2025 1 AED = 8.028 TWD 1 TWD = 0.1246 AED
27 7 2025 1 AED = 8.028 TWD 1 TWD = 0.1246 AED
28 7 2025 1 AED = 8.0604 TWD 1 TWD = 0.1241 AED
29 7 2025 1 AED = 8.1012 TWD 1 TWD = 0.1234 AED
30 7 2025 1 AED = 8.0993 TWD 1 TWD = 0.1235 AED
31 7 2025 1 AED = 8.1509 TWD 1 TWD = 0.1227 AED

Aug 2025

日付AED-TWDTWD-AED
01 8 2025 1 AED = 8.143 TWD 1 TWD = 0.1228 AED
02 8 2025 1 AED = 8.0896 TWD 1 TWD = 0.1236 AED
03 8 2025 1 AED = 8.0896 TWD 1 TWD = 0.1236 AED
04 8 2025 1 AED = 8.1261 TWD 1 TWD = 0.1231 AED
05 8 2025 1 AED = 8.1477 TWD 1 TWD = 0.1227 AED
06 8 2025 1 AED = 8.1512 TWD 1 TWD = 0.1227 AED
07 8 2025 1 AED = 8.1212 TWD 1 TWD = 0.1231 AED
08 8 2025 1 AED = 8.1342 TWD 1 TWD = 0.1229 AED
09 8 2025 1 AED = 8.1423 TWD 1 TWD = 0.1228 AED
10 8 2025 1 AED = 8.1435 TWD 1 TWD = 0.1228 AED
11 8 2025 1 AED = 8.1403 TWD 1 TWD = 0.1228 AED
12 8 2025 1 AED = 8.1717 TWD 1 TWD = 0.1224 AED
13 8 2025 1 AED = 8.1554 TWD 1 TWD = 0.1226 AED
14 8 2025 1 AED = 8.1592 TWD 1 TWD = 0.1226 AED
15 8 2025 1 AED = 8.1713 TWD 1 TWD = 0.1224 AED
16 8 2025 1 AED = 8.1767 TWD 1 TWD = 0.1223 AED
17 8 2025 1 AED = 8.1777 TWD 1 TWD = 0.1223 AED
18 8 2025 1 AED = 8.1773 TWD 1 TWD = 0.1223 AED
19 8 2025 1 AED = 8.1948 TWD 1 TWD = 0.122 AED
20 8 2025 1 AED = 8.2428 TWD 1 TWD = 0.1213 AED
21 8 2025 1 AED = 8.3096 TWD 1 TWD = 0.1203 AED
22 8 2025 1 AED = 8.3152 TWD 1 TWD = 0.1203 AED
23 8 2025 1 AED = 8.272 TWD 1 TWD = 0.1209 AED
24 8 2025 1 AED = 8.2729 TWD 1 TWD = 0.1209 AED
25 8 2025 1 AED = 8.2952 TWD 1 TWD = 0.1206 AED
26 8 2025 1 AED = 8.3176 TWD 1 TWD = 0.1202 AED
27 8 2025 1 AED = 8.3446 TWD 1 TWD = 0.1198 AED
28 8 2025 1 AED = 8.3007 TWD 1 TWD = 0.1205 AED
29 8 2025 1 AED = 8.3239 TWD 1 TWD = 0.1201 AED
30 8 2025 1 AED = 8.3265 TWD 1 TWD = 0.1201 AED
31 8 2025 1 AED = 8.3265 TWD 1 TWD = 0.1201 AED

Sep 2025

日付AED-TWDTWD-AED
01 9 2025 1 AED = 8.3442 TWD 1 TWD = 0.1198 AED
02 9 2025 1 AED = 8.3592 TWD 1 TWD = 0.1196 AED
03 9 2025 1 AED = 8.365 TWD 1 TWD = 0.1195 AED
04 9 2025 1 AED = 8.3631 TWD 1 TWD = 0.1196 AED
05 9 2025 1 AED = 8.315 TWD 1 TWD = 0.1203 AED
06 9 2025 1 AED = 8.3113 TWD 1 TWD = 0.1203 AED
07 9 2025 1 AED = 8.3113 TWD 1 TWD = 0.1203 AED
08 9 2025 1 AED = 8.3018 TWD 1 TWD = 0.1205 AED

AED-TWDおよびTWD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦や台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats