currencystats247.com

CurrencyStats247 > 為替レート > AED-TRYおよびTRY-AEDの為替レート - 2026年

AED-TRYおよびTRY-AEDの為替レート - 2026年

AED-TRYおよびTRY-AEDの為替レート

下から2026年のAED-TRYおよびTRY-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 12.1745 TRY
1 TRY = 0.0821 AED

Jan 2026

日付AED-TRYTRY-AED
01 1 2026 1 AED = 11.6966 TRY 1 TRY = 0.0855 AED
02 1 2026 1 AED = 11.7162 TRY 1 TRY = 0.0854 AED
03 1 2026 1 AED = 11.7188 TRY 1 TRY = 0.0853 AED
04 1 2026 1 AED = 11.7188 TRY 1 TRY = 0.0853 AED
05 1 2026 1 AED = 11.7208 TRY 1 TRY = 0.0853 AED
06 1 2026 1 AED = 11.7202 TRY 1 TRY = 0.0853 AED
07 1 2026 1 AED = 11.7217 TRY 1 TRY = 0.0853 AED
08 1 2026 1 AED = 11.7225 TRY 1 TRY = 0.0853 AED
09 1 2026 1 AED = 11.7476 TRY 1 TRY = 0.0851 AED
10 1 2026 1 AED = 11.6937 TRY 1 TRY = 0.0855 AED
11 1 2026 1 AED = 11.6954 TRY 1 TRY = 0.0855 AED
12 1 2026 1 AED = 11.7439 TRY 1 TRY = 0.0852 AED
13 1 2026 1 AED = 11.7512 TRY 1 TRY = 0.0851 AED
14 1 2026 1 AED = 11.7579 TRY 1 TRY = 0.085 AED
15 1 2026 1 AED = 11.7591 TRY 1 TRY = 0.085 AED
16 1 2026 1 AED = 11.7845 TRY 1 TRY = 0.0849 AED
17 1 2026 1 AED = 11.7842 TRY 1 TRY = 0.0849 AED
18 1 2026 1 AED = 11.7842 TRY 1 TRY = 0.0849 AED
19 1 2026 1 AED = 11.7839 TRY 1 TRY = 0.0849 AED
20 1 2026 1 AED = 11.7864 TRY 1 TRY = 0.0848 AED
21 1 2026 1 AED = 11.7895 TRY 1 TRY = 0.0848 AED
22 1 2026 1 AED = 11.7867 TRY 1 TRY = 0.0848 AED
23 1 2026 1 AED = 11.8051 TRY 1 TRY = 0.0847 AED
24 1 2026 1 AED = 11.7997 TRY 1 TRY = 0.0847 AED
25 1 2026 1 AED = 11.7997 TRY 1 TRY = 0.0847 AED
26 1 2026 1 AED = 11.811 TRY 1 TRY = 0.0847 AED
27 1 2026 1 AED = 11.8186 TRY 1 TRY = 0.0846 AED
28 1 2026 1 AED = 11.8205 TRY 1 TRY = 0.0846 AED
29 1 2026 1 AED = 11.8231 TRY 1 TRY = 0.0846 AED
30 1 2026 1 AED = 11.8334 TRY 1 TRY = 0.0845 AED
31 1 2026 1 AED = 11.825 TRY 1 TRY = 0.0846 AED

Feb 2026

日付AED-TRYTRY-AED
01 2 2026 1 AED = 11.8073 TRY 1 TRY = 0.0847 AED
02 2 2026 1 AED = 11.8416 TRY 1 TRY = 0.0844 AED
03 2 2026 1 AED = 11.844 TRY 1 TRY = 0.0844 AED
04 2 2026 1 AED = 11.8475 TRY 1 TRY = 0.0844 AED
05 2 2026 1 AED = 11.8557 TRY 1 TRY = 0.0843 AED
06 2 2026 1 AED = 11.8761 TRY 1 TRY = 0.0842 AED
07 2 2026 1 AED = 11.8754 TRY 1 TRY = 0.0842 AED
08 2 2026 1 AED = 11.8754 TRY 1 TRY = 0.0842 AED
09 2 2026 1 AED = 11.8672 TRY 1 TRY = 0.0843 AED
10 2 2026 1 AED = 11.879 TRY 1 TRY = 0.0842 AED
11 2 2026 1 AED = 11.8839 TRY 1 TRY = 0.0841 AED
12 2 2026 1 AED = 11.8847 TRY 1 TRY = 0.0841 AED
13 2 2026 1 AED = 11.9103 TRY 1 TRY = 0.084 AED
14 2 2026 1 AED = 11.8743 TRY 1 TRY = 0.0842 AED
15 2 2026 1 AED = 11.8743 TRY 1 TRY = 0.0842 AED
16 2 2026 1 AED = 11.9019 TRY 1 TRY = 0.084 AED
17 2 2026 1 AED = 11.907 TRY 1 TRY = 0.084 AED
18 2 2026 1 AED = 11.915 TRY 1 TRY = 0.0839 AED
19 2 2026 1 AED = 11.9183 TRY 1 TRY = 0.0839 AED
20 2 2026 1 AED = 11.9387 TRY 1 TRY = 0.0838 AED
21 2 2026 1 AED = 11.9347 TRY 1 TRY = 0.0838 AED
22 2 2026 1 AED = 11.9347 TRY 1 TRY = 0.0838 AED
23 2 2026 1 AED = 11.9371 TRY 1 TRY = 0.0838 AED
24 2 2026 1 AED = 11.9408 TRY 1 TRY = 0.0837 AED
25 2 2026 1 AED = 11.9452 TRY 1 TRY = 0.0837 AED
26 2 2026 1 AED = 11.9486 TRY 1 TRY = 0.0837 AED
27 2 2026 1 AED = 11.97 TRY 1 TRY = 0.0835 AED
28 2 2026 1 AED = 11.9592 TRY 1 TRY = 0.0836 AED

Mar 2026

日付AED-TRYTRY-AED
01 3 2026 1 AED = 11.9592 TRY 1 TRY = 0.0836 AED
02 3 2026 1 AED = 11.9695 TRY 1 TRY = 0.0835 AED
03 3 2026 1 AED = 11.975 TRY 1 TRY = 0.0835 AED
04 3 2026 1 AED = 11.9737 TRY 1 TRY = 0.0835 AED
05 3 2026 1 AED = 11.9793 TRY 1 TRY = 0.0835 AED
06 3 2026 1 AED = 12.0015 TRY 1 TRY = 0.0833 AED
07 3 2026 1 AED = 12.0007 TRY 1 TRY = 0.0833 AED
08 3 2026 1 AED = 12.0007 TRY 1 TRY = 0.0833 AED
09 3 2026 1 AED = 12.0029 TRY 1 TRY = 0.0833 AED
10 3 2026 1 AED = 11.9944 TRY 1 TRY = 0.0834 AED
11 3 2026 1 AED = 12.0064 TRY 1 TRY = 0.0833 AED
12 3 2026 1 AED = 12.0124 TRY 1 TRY = 0.0832 AED
13 3 2026 1 AED = 12.0326 TRY 1 TRY = 0.0831 AED
14 3 2026 1 AED = 12.0259 TRY 1 TRY = 0.0832 AED
15 3 2026 1 AED = 12.0259 TRY 1 TRY = 0.0832 AED
16 3 2026 1 AED = 12.0315 TRY 1 TRY = 0.0831 AED
17 3 2026 1 AED = 12.0372 TRY 1 TRY = 0.0831 AED
18 3 2026 1 AED = 12.0408 TRY 1 TRY = 0.0831 AED
19 3 2026 1 AED = 12.0684 TRY 1 TRY = 0.0829 AED
20 3 2026 1 AED = 12.0643 TRY 1 TRY = 0.0829 AED
21 3 2026 1 AED = 12.0497 TRY 1 TRY = 0.083 AED
22 3 2026 1 AED = 12.0497 TRY 1 TRY = 0.083 AED
23 3 2026 1 AED = 12.0665 TRY 1 TRY = 0.0829 AED
24 3 2026 1 AED = 12.0755 TRY 1 TRY = 0.0828 AED
25 3 2026 1 AED = 12.0774 TRY 1 TRY = 0.0828 AED
26 3 2026 1 AED = 12.0807 TRY 1 TRY = 0.0828 AED
27 3 2026 1 AED = 12.1063 TRY 1 TRY = 0.0826 AED
28 3 2026 1 AED = 12.0968 TRY 1 TRY = 0.0827 AED
29 3 2026 1 AED = 12.1008 TRY 1 TRY = 0.0826 AED
30 3 2026 1 AED = 12.109 TRY 1 TRY = 0.0826 AED
31 3 2026 1 AED = 12.1117 TRY 1 TRY = 0.0826 AED

Apr 2026

日付AED-TRYTRY-AED
01 4 2026 1 AED = 12.1105 TRY 1 TRY = 0.0826 AED
02 4 2026 1 AED = 12.1146 TRY 1 TRY = 0.0825 AED
03 4 2026 1 AED = 12.1351 TRY 1 TRY = 0.0824 AED
04 4 2026 1 AED = 12.1227 TRY 1 TRY = 0.0825 AED
05 4 2026 1 AED = 12.1227 TRY 1 TRY = 0.0825 AED
06 4 2026 1 AED = 12.1426 TRY 1 TRY = 0.0824 AED
07 4 2026 1 AED = 12.147 TRY 1 TRY = 0.0823 AED
08 4 2026 1 AED = 12.1164 TRY 1 TRY = 0.0825 AED
09 4 2026 1 AED = 12.1419 TRY 1 TRY = 0.0824 AED
10 4 2026 1 AED = 12.1558 TRY 1 TRY = 0.0823 AED
11 4 2026 1 AED = 12.162 TRY 1 TRY = 0.0822 AED
12 4 2026 1 AED = 12.162 TRY 1 TRY = 0.0822 AED
13 4 2026 1 AED = 12.1775 TRY 1 TRY = 0.0821 AED
14 4 2026 1 AED = 12.181 TRY 1 TRY = 0.0821 AED
15 4 2026 1 AED = 12.1864 TRY 1 TRY = 0.0821 AED
16 4 2026 1 AED = 12.189 TRY 1 TRY = 0.082 AED
17 4 2026 1 AED = 12.2164 TRY 1 TRY = 0.0819 AED
18 4 2026 1 AED = 12.2063 TRY 1 TRY = 0.0819 AED
19 4 2026 1 AED = 12.2109 TRY 1 TRY = 0.0819 AED
20 4 2026 1 AED = 12.2203 TRY 1 TRY = 0.0818 AED
21 4 2026 1 AED = 12.2245 TRY 1 TRY = 0.0818 AED
22 4 2026 1 AED = 12.2328 TRY 1 TRY = 0.0817 AED
23 4 2026 1 AED = 12.2329 TRY 1 TRY = 0.0817 AED
24 4 2026 1 AED = 12.2595 TRY 1 TRY = 0.0816 AED
25 4 2026 1 AED = 12.2573 TRY 1 TRY = 0.0816 AED
26 4 2026 1 AED = 12.2573 TRY 1 TRY = 0.0816 AED
27 4 2026 1 AED = 12.2596 TRY 1 TRY = 0.0816 AED
28 4 2026 1 AED = 12.268 TRY 1 TRY = 0.0815 AED
29 4 2026 1 AED = 12.272 TRY 1 TRY = 0.0815 AED
30 4 2026 1 AED = 12.3036 TRY 1 TRY = 0.0813 AED

May 2026

日付AED-TRYTRY-AED
01 5 2026 1 AED = 12.3028 TRY 1 TRY = 0.0813 AED
02 5 2026 1 AED = 12.292 TRY 1 TRY = 0.0814 AED
03 5 2026 1 AED = 12.292 TRY 1 TRY = 0.0814 AED
04 5 2026 1 AED = 12.3079 TRY 1 TRY = 0.0812 AED
05 5 2026 1 AED = 12.313 TRY 1 TRY = 0.0812 AED
06 5 2026 1 AED = 12.3139 TRY 1 TRY = 0.0812 AED
07 5 2026 1 AED = 12.3204 TRY 1 TRY = 0.0812 AED
08 5 2026 1 AED = 12.3518 TRY 1 TRY = 0.081 AED
09 5 2026 1 AED = 12.3478 TRY 1 TRY = 0.081 AED
10 5 2026 1 AED = 12.3478 TRY 1 TRY = 0.081 AED
11 5 2026 1 AED = 12.3563 TRY 1 TRY = 0.0809 AED
12 5 2026 1 AED = 12.3623 TRY 1 TRY = 0.0809 AED
13 5 2026 1 AED = 12.3668 TRY 1 TRY = 0.0809 AED
14 5 2026 1 AED = 12.3717 TRY 1 TRY = 0.0808 AED
15 5 2026 1 AED = 12.4016 TRY 1 TRY = 0.0806 AED
16 5 2026 1 AED = 12.3955 TRY 1 TRY = 0.0807 AED
17 5 2026 1 AED = 12.3955 TRY 1 TRY = 0.0807 AED
18 5 2026 1 AED = 12.4112 TRY 1 TRY = 0.0806 AED
19 5 2026 1 AED = 12.4096 TRY 1 TRY = 0.0806 AED
20 5 2026 1 AED = 12.416 TRY 1 TRY = 0.0805 AED
21 5 2026 1 AED = 12.4206 TRY 1 TRY = 0.0805 AED
22 5 2026 1 AED = 12.4553 TRY 1 TRY = 0.0803 AED
23 5 2026 1 AED = 12.436 TRY 1 TRY = 0.0804 AED
24 5 2026 1 AED = 12.436 TRY 1 TRY = 0.0804 AED
25 5 2026 1 AED = 12.4499 TRY 1 TRY = 0.0803 AED
26 5 2026 1 AED = 12.4999 TRY 1 TRY = 0.08 AED
27 5 2026 1 AED = 12.4996 TRY 1 TRY = 0.08 AED
28 5 2026 1 AED = 12.4977 TRY 1 TRY = 0.08 AED
29 5 2026 1 AED = 12.4942 TRY 1 TRY = 0.08 AED
30 5 2026 1 AED = 12.4834 TRY 1 TRY = 0.0801 AED
31 5 2026 1 AED = 12.4853 TRY 1 TRY = 0.0801 AED

Jun 2026

日付AED-TRYTRY-AED
01 6 2026 1 AED = 12.4987 TRY 1 TRY = 0.08 AED
02 6 2026 1 AED = 12.5061 TRY 1 TRY = 0.08 AED
03 6 2026 1 AED = 12.5126 TRY 1 TRY = 0.0799 AED

Jul 2026

日付AED-TRYTRY-AED
01 7 2026 1 AED = 12.7087 TRY 1 TRY = 0.0787 AED
02 7 2026 1 AED = 12.7146 TRY 1 TRY = 0.0786 AED
03 7 2026 1 AED = 12.7447 TRY 1 TRY = 0.0785 AED
04 7 2026 1 AED = 12.7345 TRY 1 TRY = 0.0785 AED
05 7 2026 1 AED = 12.7345 TRY 1 TRY = 0.0785 AED
06 7 2026 1 AED = 12.7492 TRY 1 TRY = 0.0784 AED
07 7 2026 1 AED = 12.7532 TRY 1 TRY = 0.0784 AED
08 7 2026 1 AED = 12.7591 TRY 1 TRY = 0.0784 AED
09 7 2026 1 AED = 12.7638 TRY 1 TRY = 0.0783 AED
10 7 2026 1 AED = 12.7936 TRY 1 TRY = 0.0782 AED
11 7 2026 1 AED = 12.7917 TRY 1 TRY = 0.0782 AED
12 7 2026 1 AED = 12.7936 TRY 1 TRY = 0.0782 AED
13 7 2026 1 AED = 12.7966 TRY 1 TRY = 0.0781 AED
14 7 2026 1 AED = 12.808 TRY 1 TRY = 0.0781 AED
15 7 2026 1 AED = 12.8072 TRY 1 TRY = 0.0781 AED
16 7 2026 1 AED = 12.8128 TRY 1 TRY = 0.078 AED
17 7 2026 1 AED = 12.8424 TRY 1 TRY = 0.0779 AED
18 7 2026 1 AED = 12.8366 TRY 1 TRY = 0.0779 AED
19 7 2026 1 AED = 12.8366 TRY 1 TRY = 0.0779 AED
20 7 2026 1 AED = 12.8472 TRY 1 TRY = 0.0778 AED
21 7 2026 1 AED = 12.8515 TRY 1 TRY = 0.0778 AED
22 7 2026 1 AED = 12.8571 TRY 1 TRY = 0.0778 AED
23 7 2026 1 AED = 12.8619 TRY 1 TRY = 0.0777 AED
24 7 2026 1 AED = 12.8911 TRY 1 TRY = 0.0776 AED
25 7 2026 1 AED = 12.8911 TRY 1 TRY = 0.0776 AED
26 7 2026 1 AED = 12.8911 TRY 1 TRY = 0.0776 AED

AED-TRYおよびTRY-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats