CurrencyStats247

AED-TRYおよびTRY-AEDの為替レート - 2026年

AED-TRYおよびTRY-AEDの為替レート

下から2026年のAED-TRYおよびTRY-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 AED = 11.849 TRY

1 TRY = 0.0844 AED

１年２年３年

AEDからTRYTRYからAED

Jan 2026

日付	AED-TRY	TRY-AED
01 1 2026	1 AED = 11.6966 TRY	1 TRY = 0.0855 AED
02 1 2026	1 AED = 11.7162 TRY	1 TRY = 0.0854 AED
03 1 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
04 1 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
05 1 2026	1 AED = 11.7208 TRY	1 TRY = 0.0853 AED
06 1 2026	1 AED = 11.7202 TRY	1 TRY = 0.0853 AED
07 1 2026	1 AED = 11.7217 TRY	1 TRY = 0.0853 AED
08 1 2026	1 AED = 11.7225 TRY	1 TRY = 0.0853 AED
09 1 2026	1 AED = 11.7476 TRY	1 TRY = 0.0851 AED
10 1 2026	1 AED = 11.6937 TRY	1 TRY = 0.0855 AED
11 1 2026	1 AED = 11.6954 TRY	1 TRY = 0.0855 AED
12 1 2026	1 AED = 11.7439 TRY	1 TRY = 0.0852 AED
13 1 2026	1 AED = 11.7512 TRY	1 TRY = 0.0851 AED
14 1 2026	1 AED = 11.7579 TRY	1 TRY = 0.085 AED
15 1 2026	1 AED = 11.7591 TRY	1 TRY = 0.085 AED
16 1 2026	1 AED = 11.7845 TRY	1 TRY = 0.0849 AED
17 1 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
18 1 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
19 1 2026	1 AED = 11.7839 TRY	1 TRY = 0.0849 AED
20 1 2026	1 AED = 11.7864 TRY	1 TRY = 0.0848 AED
21 1 2026	1 AED = 11.7895 TRY	1 TRY = 0.0848 AED
22 1 2026	1 AED = 11.7867 TRY	1 TRY = 0.0848 AED
23 1 2026	1 AED = 11.8051 TRY	1 TRY = 0.0847 AED
24 1 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
25 1 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
26 1 2026	1 AED = 11.811 TRY	1 TRY = 0.0847 AED
27 1 2026	1 AED = 11.8186 TRY	1 TRY = 0.0846 AED
28 1 2026	1 AED = 11.8205 TRY	1 TRY = 0.0846 AED
29 1 2026	1 AED = 11.8231 TRY	1 TRY = 0.0846 AED
30 1 2026	1 AED = 11.8334 TRY	1 TRY = 0.0845 AED
31 1 2026	1 AED = 11.825 TRY	1 TRY = 0.0846 AED

Feb 2026

日付	AED-TRY	TRY-AED
01 2 2026	1 AED = 11.8073 TRY	1 TRY = 0.0847 AED
02 2 2026	1 AED = 11.8416 TRY	1 TRY = 0.0844 AED
03 2 2026	1 AED = 11.844 TRY	1 TRY = 0.0844 AED
04 2 2026	1 AED = 11.8475 TRY	1 TRY = 0.0844 AED
05 2 2026	1 AED = 11.8557 TRY	1 TRY = 0.0843 AED
06 2 2026	1 AED = 11.8761 TRY	1 TRY = 0.0842 AED
07 2 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
08 2 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
09 2 2026	1 AED = 11.8672 TRY	1 TRY = 0.0843 AED
10 2 2026	1 AED = 11.879 TRY	1 TRY = 0.0842 AED
11 2 2026	1 AED = 11.8839 TRY	1 TRY = 0.0841 AED
12 2 2026	1 AED = 11.8847 TRY	1 TRY = 0.0841 AED
13 2 2026	1 AED = 11.9103 TRY	1 TRY = 0.084 AED
14 2 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
15 2 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
16 2 2026	1 AED = 11.9019 TRY	1 TRY = 0.084 AED
17 2 2026	1 AED = 11.907 TRY	1 TRY = 0.084 AED
18 2 2026	1 AED = 11.915 TRY	1 TRY = 0.0839 AED
19 2 2026	1 AED = 11.9183 TRY	1 TRY = 0.0839 AED
20 2 2026	1 AED = 11.9387 TRY	1 TRY = 0.0838 AED
21 2 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
22 2 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
23 2 2026	1 AED = 11.9371 TRY	1 TRY = 0.0838 AED
24 2 2026	1 AED = 11.9408 TRY	1 TRY = 0.0837 AED
25 2 2026	1 AED = 11.9452 TRY	1 TRY = 0.0837 AED
26 2 2026	1 AED = 11.9486 TRY	1 TRY = 0.0837 AED
27 2 2026	1 AED = 11.97 TRY	1 TRY = 0.0835 AED
28 2 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED

Mar 2026

日付	AED-TRY	TRY-AED
01 3 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED
02 3 2026	1 AED = 11.9695 TRY	1 TRY = 0.0835 AED
03 3 2026	1 AED = 11.975 TRY	1 TRY = 0.0835 AED
04 3 2026	1 AED = 11.9737 TRY	1 TRY = 0.0835 AED
05 3 2026	1 AED = 11.9793 TRY	1 TRY = 0.0835 AED
06 3 2026	1 AED = 12.0015 TRY	1 TRY = 0.0833 AED
07 3 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
08 3 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
09 3 2026	1 AED = 12.0029 TRY	1 TRY = 0.0833 AED

AED-TRYおよびTRY-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース