currencystats247.com

CurrencyStats247 > 為替レート > AED-TRYおよびTRY-AEDの為替レート - 2025年

AED-TRYおよびTRY-AEDの為替レート - 2025年

AED-TRYおよびTRY-AEDの為替レート

下から2025年のAED-TRYおよびTRY-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 10.4436 TRY
1 TRY = 0.0958 AED

Jan 2025

日付AED-TRYTRY-AED
01 1 2025 1 AED = 9.6286 TRY 1 TRY = 0.1039 AED
02 1 2025 1 AED = 9.6144 TRY 1 TRY = 0.104 AED
03 1 2025 1 AED = 9.6277 TRY 1 TRY = 0.1039 AED
04 1 2025 1 AED = 9.6324 TRY 1 TRY = 0.1038 AED
05 1 2025 1 AED = 9.6303 TRY 1 TRY = 0.1038 AED
06 1 2025 1 AED = 9.6175 TRY 1 TRY = 0.104 AED
07 1 2025 1 AED = 9.6261 TRY 1 TRY = 0.1039 AED
08 1 2025 1 AED = 9.6335 TRY 1 TRY = 0.1038 AED
09 1 2025 1 AED = 9.6234 TRY 1 TRY = 0.1039 AED
10 1 2025 1 AED = 9.6423 TRY 1 TRY = 0.1037 AED
11 1 2025 1 AED = 9.6381 TRY 1 TRY = 0.1038 AED
12 1 2025 1 AED = 9.6469 TRY 1 TRY = 0.1037 AED
13 1 2025 1 AED = 9.665 TRY 1 TRY = 0.1035 AED
14 1 2025 1 AED = 9.6632 TRY 1 TRY = 0.1035 AED
15 1 2025 1 AED = 9.6623 TRY 1 TRY = 0.1035 AED
16 1 2025 1 AED = 9.6499 TRY 1 TRY = 0.1036 AED
17 1 2025 1 AED = 9.6834 TRY 1 TRY = 0.1033 AED
18 1 2025 1 AED = 9.6792 TRY 1 TRY = 0.1033 AED
19 1 2025 1 AED = 9.6474 TRY 1 TRY = 0.1037 AED
20 1 2025 1 AED = 9.6888 TRY 1 TRY = 0.1032 AED
21 1 2025 1 AED = 9.6985 TRY 1 TRY = 0.1031 AED
22 1 2025 1 AED = 9.7062 TRY 1 TRY = 0.103 AED
23 1 2025 1 AED = 9.7085 TRY 1 TRY = 0.103 AED
24 1 2025 1 AED = 9.7182 TRY 1 TRY = 0.1029 AED
25 1 2025 1 AED = 9.7008 TRY 1 TRY = 0.1031 AED
26 1 2025 1 AED = 9.709 TRY 1 TRY = 0.103 AED
27 1 2025 1 AED = 9.7278 TRY 1 TRY = 0.1028 AED
28 1 2025 1 AED = 9.7366 TRY 1 TRY = 0.1027 AED
29 1 2025 1 AED = 9.7393 TRY 1 TRY = 0.1027 AED
30 1 2025 1 AED = 9.7396 TRY 1 TRY = 0.1027 AED
31 1 2025 1 AED = 9.7628 TRY 1 TRY = 0.1024 AED

Feb 2025

日付AED-TRYTRY-AED
01 2 2025 1 AED = 9.7156 TRY 1 TRY = 0.1029 AED
02 2 2025 1 AED = 9.7572 TRY 1 TRY = 0.1025 AED
03 2 2025 1 AED = 9.7963 TRY 1 TRY = 0.1021 AED
04 2 2025 1 AED = 9.79 TRY 1 TRY = 0.1021 AED
05 2 2025 1 AED = 9.7818 TRY 1 TRY = 0.1022 AED
06 2 2025 1 AED = 9.7732 TRY 1 TRY = 0.1023 AED
07 2 2025 1 AED = 9.7921 TRY 1 TRY = 0.1021 AED
08 2 2025 1 AED = 9.7932 TRY 1 TRY = 0.1021 AED
09 2 2025 1 AED = 9.7932 TRY 1 TRY = 0.1021 AED
10 2 2025 1 AED = 9.8 TRY 1 TRY = 0.102 AED
11 2 2025 1 AED = 9.8147 TRY 1 TRY = 0.1019 AED
12 2 2025 1 AED = 9.8278 TRY 1 TRY = 0.1018 AED
13 2 2025 1 AED = 9.8339 TRY 1 TRY = 0.1017 AED
14 2 2025 1 AED = 9.8598 TRY 1 TRY = 0.1014 AED
15 2 2025 1 AED = 9.869 TRY 1 TRY = 0.1013 AED
16 2 2025 1 AED = 9.869 TRY 1 TRY = 0.1013 AED
17 2 2025 1 AED = 9.8637 TRY 1 TRY = 0.1014 AED
18 2 2025 1 AED = 9.8756 TRY 1 TRY = 0.1013 AED
19 2 2025 1 AED = 9.8846 TRY 1 TRY = 0.1012 AED
20 2 2025 1 AED = 9.8882 TRY 1 TRY = 0.1011 AED
21 2 2025 1 AED = 9.9129 TRY 1 TRY = 0.1009 AED
22 2 2025 1 AED = 9.8959 TRY 1 TRY = 0.1011 AED
23 2 2025 1 AED = 9.8959 TRY 1 TRY = 0.1011 AED
24 2 2025 1 AED = 9.92 TRY 1 TRY = 0.1008 AED
25 2 2025 1 AED = 9.9272 TRY 1 TRY = 0.1007 AED
26 2 2025 1 AED = 9.9197 TRY 1 TRY = 0.1008 AED
27 2 2025 1 AED = 9.9164 TRY 1 TRY = 0.1008 AED
28 2 2025 1 AED = 9.9431 TRY 1 TRY = 0.1006 AED

Mar 2025

日付AED-TRYTRY-AED
01 3 2025 1 AED = 9.9123 TRY 1 TRY = 0.1009 AED
02 3 2025 1 AED = 9.9348 TRY 1 TRY = 0.1007 AED
03 3 2025 1 AED = 9.9277 TRY 1 TRY = 0.1007 AED
04 3 2025 1 AED = 9.9246 TRY 1 TRY = 0.1008 AED
05 3 2025 1 AED = 9.9187 TRY 1 TRY = 0.1008 AED
06 3 2025 1 AED = 9.9177 TRY 1 TRY = 0.1008 AED
07 3 2025 1 AED = 9.9219 TRY 1 TRY = 0.1008 AED
08 3 2025 1 AED = 9.9306 TRY 1 TRY = 0.1007 AED
09 3 2025 1 AED = 9.9112 TRY 1 TRY = 0.1009 AED
10 3 2025 1 AED = 9.9532 TRY 1 TRY = 0.1005 AED
11 3 2025 1 AED = 9.9622 TRY 1 TRY = 0.1004 AED
12 3 2025 1 AED = 9.969 TRY 1 TRY = 0.1003 AED
13 3 2025 1 AED = 9.9676 TRY 1 TRY = 0.1003 AED
14 3 2025 1 AED = 9.9836 TRY 1 TRY = 0.1002 AED
15 3 2025 1 AED = 9.9335 TRY 1 TRY = 0.1007 AED
16 3 2025 1 AED = 9.9744 TRY 1 TRY = 0.1003 AED
17 3 2025 1 AED = 9.9833 TRY 1 TRY = 0.1002 AED
18 3 2025 1 AED = 9.9806 TRY 1 TRY = 0.1002 AED
19 3 2025 1 AED = 10.3507 TRY 1 TRY = 0.0966 AED
20 3 2025 1 AED = 10.3455 TRY 1 TRY = 0.0967 AED
21 3 2025 1 AED = 10.3485 TRY 1 TRY = 0.0966 AED
22 3 2025 1 AED = 10.2886 TRY 1 TRY = 0.0972 AED
23 3 2025 1 AED = 10.298 TRY 1 TRY = 0.0971 AED
24 3 2025 1 AED = 10.346 TRY 1 TRY = 0.0967 AED
25 3 2025 1 AED = 10.3397 TRY 1 TRY = 0.0967 AED
26 3 2025 1 AED = 10.3482 TRY 1 TRY = 0.0966 AED
27 3 2025 1 AED = 10.3483 TRY 1 TRY = 0.0966 AED
28 3 2025 1 AED = 10.3487 TRY 1 TRY = 0.0966 AED
29 3 2025 1 AED = 10.3505 TRY 1 TRY = 0.0966 AED
30 3 2025 1 AED = 10.3505 TRY 1 TRY = 0.0966 AED
31 3 2025 1 AED = 10.3307 TRY 1 TRY = 0.0968 AED

Apr 2025

日付AED-TRYTRY-AED
01 4 2025 1 AED = 10.3269 TRY 1 TRY = 0.0968 AED
02 4 2025 1 AED = 10.3236 TRY 1 TRY = 0.0969 AED
03 4 2025 1 AED = 10.3277 TRY 1 TRY = 0.0968 AED
04 4 2025 1 AED = 10.3488 TRY 1 TRY = 0.0966 AED
05 4 2025 1 AED = 10.3361 TRY 1 TRY = 0.0967 AED
06 4 2025 1 AED = 10.3361 TRY 1 TRY = 0.0967 AED
07 4 2025 1 AED = 10.3487 TRY 1 TRY = 0.0966 AED
08 4 2025 1 AED = 10.3482 TRY 1 TRY = 0.0966 AED
09 4 2025 1 AED = 10.3486 TRY 1 TRY = 0.0966 AED
10 4 2025 1 AED = 10.325 TRY 1 TRY = 0.0969 AED
11 4 2025 1 AED = 10.362 TRY 1 TRY = 0.0965 AED
12 4 2025 1 AED = 10.3261 TRY 1 TRY = 0.0968 AED
13 4 2025 1 AED = 10.3655 TRY 1 TRY = 0.0965 AED
14 4 2025 1 AED = 10.3611 TRY 1 TRY = 0.0965 AED
15 4 2025 1 AED = 10.3712 TRY 1 TRY = 0.0964 AED
16 4 2025 1 AED = 10.3792 TRY 1 TRY = 0.0963 AED
17 4 2025 1 AED = 10.3609 TRY 1 TRY = 0.0965 AED
18 4 2025 1 AED = 10.3515 TRY 1 TRY = 0.0966 AED
19 4 2025 1 AED = 10.3794 TRY 1 TRY = 0.0963 AED
20 4 2025 1 AED = 10.3513 TRY 1 TRY = 0.0966 AED
21 4 2025 1 AED = 10.3514 TRY 1 TRY = 0.0966 AED
22 4 2025 1 AED = 10.4164 TRY 1 TRY = 0.096 AED
23 4 2025 1 AED = 10.4244 TRY 1 TRY = 0.0959 AED
24 4 2025 1 AED = 10.4313 TRY 1 TRY = 0.0959 AED
25 4 2025 1 AED = 10.4596 TRY 1 TRY = 0.0956 AED
26 4 2025 1 AED = 10.4605 TRY 1 TRY = 0.0956 AED
27 4 2025 1 AED = 10.4676 TRY 1 TRY = 0.0955 AED
28 4 2025 1 AED = 10.4668 TRY 1 TRY = 0.0955 AED
29 4 2025 1 AED = 10.4646 TRY 1 TRY = 0.0956 AED
30 4 2025 1 AED = 10.4762 TRY 1 TRY = 0.0955 AED

May 2025

日付AED-TRYTRY-AED
01 5 2025 1 AED = 10.4695 TRY 1 TRY = 0.0955 AED
02 5 2025 1 AED = 10.4996 TRY 1 TRY = 0.0952 AED
03 5 2025 1 AED = 10.4714 TRY 1 TRY = 0.0955 AED
04 5 2025 1 AED = 10.5082 TRY 1 TRY = 0.0952 AED
05 5 2025 1 AED = 10.5054 TRY 1 TRY = 0.0952 AED
06 5 2025 1 AED = 10.5091 TRY 1 TRY = 0.0952 AED
07 5 2025 1 AED = 10.5211 TRY 1 TRY = 0.095 AED
08 5 2025 1 AED = 10.5184 TRY 1 TRY = 0.0951 AED
09 5 2025 1 AED = 10.5498 TRY 1 TRY = 0.0948 AED
10 5 2025 1 AED = 10.5556 TRY 1 TRY = 0.0947 AED
11 5 2025 1 AED = 10.5556 TRY 1 TRY = 0.0947 AED
12 5 2025 1 AED = 10.5566 TRY 1 TRY = 0.0947 AED
13 5 2025 1 AED = 10.558 TRY 1 TRY = 0.0947 AED
14 5 2025 1 AED = 10.5537 TRY 1 TRY = 0.0948 AED
15 5 2025 1 AED = 10.5348 TRY 1 TRY = 0.0949 AED
16 5 2025 1 AED = 10.5682 TRY 1 TRY = 0.0946 AED
17 5 2025 1 AED = 10.5791 TRY 1 TRY = 0.0945 AED
18 5 2025 1 AED = 10.5294 TRY 1 TRY = 0.095 AED
19 5 2025 1 AED = 10.5748 TRY 1 TRY = 0.0946 AED
20 5 2025 1 AED = 10.5772 TRY 1 TRY = 0.0945 AED
21 5 2025 1 AED = 10.5728 TRY 1 TRY = 0.0946 AED
22 5 2025 1 AED = 10.595 TRY 1 TRY = 0.0944 AED
23 5 2025 1 AED = 10.627 TRY 1 TRY = 0.0941 AED
24 5 2025 1 AED = 10.6159 TRY 1 TRY = 0.0942 AED
25 5 2025 1 AED = 10.578 TRY 1 TRY = 0.0945 AED
26 5 2025 1 AED = 10.6048 TRY 1 TRY = 0.0943 AED
27 5 2025 1 AED = 10.6182 TRY 1 TRY = 0.0942 AED
28 5 2025 1 AED = 10.6374 TRY 1 TRY = 0.094 AED
29 5 2025 1 AED = 10.6478 TRY 1 TRY = 0.0939 AED
30 5 2025 1 AED = 10.684 TRY 1 TRY = 0.0936 AED
31 5 2025 1 AED = 10.6935 TRY 1 TRY = 0.0935 AED

Jun 2025

日付AED-TRYTRY-AED
01 6 2025 1 AED = 10.669 TRY 1 TRY = 0.0937 AED
02 6 2025 1 AED = 10.669 TRY 1 TRY = 0.0937 AED
03 6 2025 1 AED = 10.6599 TRY 1 TRY = 0.0938 AED
04 6 2025 1 AED = 10.651 TRY 1 TRY = 0.0939 AED
05 6 2025 1 AED = 10.7116 TRY 1 TRY = 0.0934 AED
06 6 2025 1 AED = 10.6823 TRY 1 TRY = 0.0936 AED
07 6 2025 1 AED = 10.6844 TRY 1 TRY = 0.0936 AED
08 6 2025 1 AED = 10.679 TRY 1 TRY = 0.0936 AED
09 6 2025 1 AED = 10.6809 TRY 1 TRY = 0.0936 AED
10 6 2025 1 AED = 10.6804 TRY 1 TRY = 0.0936 AED
11 6 2025 1 AED = 10.6734 TRY 1 TRY = 0.0937 AED
12 6 2025 1 AED = 10.7057 TRY 1 TRY = 0.0934 AED
13 6 2025 1 AED = 10.7383 TRY 1 TRY = 0.0931 AED
14 6 2025 1 AED = 10.7203 TRY 1 TRY = 0.0933 AED
15 6 2025 1 AED = 10.7293 TRY 1 TRY = 0.0932 AED
16 6 2025 1 AED = 10.7277 TRY 1 TRY = 0.0932 AED
17 6 2025 1 AED = 10.7239 TRY 1 TRY = 0.0932 AED
18 6 2025 1 AED = 10.7667 TRY 1 TRY = 0.0929 AED
19 6 2025 1 AED = 10.7692 TRY 1 TRY = 0.0929 AED
20 6 2025 1 AED = 10.7983 TRY 1 TRY = 0.0926 AED
21 6 2025 1 AED = 10.787 TRY 1 TRY = 0.0927 AED
22 6 2025 1 AED = 10.787 TRY 1 TRY = 0.0927 AED
23 6 2025 1 AED = 10.8185 TRY 1 TRY = 0.0924 AED
24 6 2025 1 AED = 10.7937 TRY 1 TRY = 0.0926 AED
25 6 2025 1 AED = 10.8148 TRY 1 TRY = 0.0925 AED
26 6 2025 1 AED = 10.8313 TRY 1 TRY = 0.0923 AED
27 6 2025 1 AED = 10.8585 TRY 1 TRY = 0.0921 AED
28 6 2025 1 AED = 10.8743 TRY 1 TRY = 0.092 AED
29 6 2025 1 AED = 10.8414 TRY 1 TRY = 0.0922 AED
30 6 2025 1 AED = 10.8324 TRY 1 TRY = 0.0923 AED

Jul 2025

日付AED-TRYTRY-AED
01 7 2025 1 AED = 10.8534 TRY 1 TRY = 0.0921 AED
02 7 2025 1 AED = 10.8356 TRY 1 TRY = 0.0923 AED
03 7 2025 1 AED = 10.8525 TRY 1 TRY = 0.0921 AED
04 7 2025 1 AED = 10.8452 TRY 1 TRY = 0.0922 AED
05 7 2025 1 AED = 10.8456 TRY 1 TRY = 0.0922 AED
06 7 2025 1 AED = 10.8456 TRY 1 TRY = 0.0922 AED
07 7 2025 1 AED = 10.8892 TRY 1 TRY = 0.0918 AED
08 7 2025 1 AED = 10.8962 TRY 1 TRY = 0.0918 AED
09 7 2025 1 AED = 10.9029 TRY 1 TRY = 0.0917 AED
10 7 2025 1 AED = 10.9035 TRY 1 TRY = 0.0917 AED
11 7 2025 1 AED = 10.9376 TRY 1 TRY = 0.0914 AED
12 7 2025 1 AED = 10.9327 TRY 1 TRY = 0.0915 AED
13 7 2025 1 AED = 10.9393 TRY 1 TRY = 0.0914 AED
14 7 2025 1 AED = 10.9425 TRY 1 TRY = 0.0914 AED
15 7 2025 1 AED = 10.9484 TRY 1 TRY = 0.0913 AED
16 7 2025 1 AED = 10.9605 TRY 1 TRY = 0.0912 AED
17 7 2025 1 AED = 10.9672 TRY 1 TRY = 0.0912 AED
18 7 2025 1 AED = 10.9938 TRY 1 TRY = 0.091 AED
19 7 2025 1 AED = 10.9988 TRY 1 TRY = 0.0909 AED
20 7 2025 1 AED = 10.9872 TRY 1 TRY = 0.091 AED
21 7 2025 1 AED = 10.9918 TRY 1 TRY = 0.091 AED
22 7 2025 1 AED = 11.0062 TRY 1 TRY = 0.0909 AED
23 7 2025 1 AED = 11.0098 TRY 1 TRY = 0.0908 AED
24 7 2025 1 AED = 11.0207 TRY 1 TRY = 0.0907 AED
25 7 2025 1 AED = 11.0408 TRY 1 TRY = 0.0906 AED
26 7 2025 1 AED = 11.0479 TRY 1 TRY = 0.0905 AED
27 7 2025 1 AED = 11.0479 TRY 1 TRY = 0.0905 AED
28 7 2025 1 AED = 11.0347 TRY 1 TRY = 0.0906 AED
29 7 2025 1 AED = 11.0465 TRY 1 TRY = 0.0905 AED
30 7 2025 1 AED = 11.0486 TRY 1 TRY = 0.0905 AED
31 7 2025 1 AED = 11.0478 TRY 1 TRY = 0.0905 AED

Aug 2025

日付AED-TRYTRY-AED
01 8 2025 1 AED = 11.0679 TRY 1 TRY = 0.0904 AED
02 8 2025 1 AED = 11.0607 TRY 1 TRY = 0.0904 AED
03 8 2025 1 AED = 11.0607 TRY 1 TRY = 0.0904 AED
04 8 2025 1 AED = 11.0748 TRY 1 TRY = 0.0903 AED
05 8 2025 1 AED = 11.0723 TRY 1 TRY = 0.0903 AED
06 8 2025 1 AED = 11.0693 TRY 1 TRY = 0.0903 AED
07 8 2025 1 AED = 11.0646 TRY 1 TRY = 0.0904 AED
08 8 2025 1 AED = 11.0785 TRY 1 TRY = 0.0903 AED
09 8 2025 1 AED = 11.076 TRY 1 TRY = 0.0903 AED
10 8 2025 1 AED = 11.1082 TRY 1 TRY = 0.09 AED
11 8 2025 1 AED = 11.0831 TRY 1 TRY = 0.0902 AED
12 8 2025 1 AED = 11.091 TRY 1 TRY = 0.0902 AED
13 8 2025 1 AED = 11.0925 TRY 1 TRY = 0.0902 AED
14 8 2025 1 AED = 11.1011 TRY 1 TRY = 0.0901 AED
15 8 2025 1 AED = 11.1338 TRY 1 TRY = 0.0898 AED
16 8 2025 1 AED = 11.1281 TRY 1 TRY = 0.0899 AED
17 8 2025 1 AED = 11.1295 TRY 1 TRY = 0.0899 AED
18 8 2025 1 AED = 11.1271 TRY 1 TRY = 0.0899 AED
19 8 2025 1 AED = 11.1312 TRY 1 TRY = 0.0898 AED
20 8 2025 1 AED = 11.1388 TRY 1 TRY = 0.0898 AED
21 8 2025 1 AED = 11.1475 TRY 1 TRY = 0.0897 AED
22 8 2025 1 AED = 11.168 TRY 1 TRY = 0.0895 AED
23 8 2025 1 AED = 11.1461 TRY 1 TRY = 0.0897 AED
24 8 2025 1 AED = 11.2117 TRY 1 TRY = 0.0892 AED
25 8 2025 1 AED = 11.1645 TRY 1 TRY = 0.0896 AED
26 8 2025 1 AED = 11.1709 TRY 1 TRY = 0.0895 AED
27 8 2025 1 AED = 11.1762 TRY 1 TRY = 0.0895 AED
28 8 2025 1 AED = 11.1754 TRY 1 TRY = 0.0895 AED
29 8 2025 1 AED = 11.2049 TRY 1 TRY = 0.0892 AED
30 8 2025 1 AED = 11.1923 TRY 1 TRY = 0.0893 AED
31 8 2025 1 AED = 11.1923 TRY 1 TRY = 0.0893 AED

Sep 2025

日付AED-TRYTRY-AED
01 9 2025 1 AED = 11.1953 TRY 1 TRY = 0.0893 AED
02 9 2025 1 AED = 11.2076 TRY 1 TRY = 0.0892 AED
03 9 2025 1 AED = 11.2092 TRY 1 TRY = 0.0892 AED
04 9 2025 1 AED = 11.2068 TRY 1 TRY = 0.0892 AED

AED-TRYおよびTRY-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats