currencystats247.com

CurrencyStats247 > 為替レート > AED-TOPおよびTOP-AEDの為替レート - 2025年

AED-TOPおよびTOP-AEDの為替レート - 2025年

AED-TOPおよびTOP-AEDの為替レート

下から2025年のAED-TOPおよびTOP-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.6397 TOP
1 TOP = 1.5632 AED

Jan 2025

日付AED-TOPTOP-AED
01 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
02 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
03 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
04 1 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
05 1 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
06 1 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
07 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
08 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
09 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
10 1 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
11 1 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
12 1 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
13 1 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
14 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
15 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
16 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
17 1 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
18 1 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
19 1 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
20 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
21 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
22 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
23 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
24 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
25 1 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
26 1 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
27 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
28 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
29 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
30 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
31 1 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED

Feb 2025

日付AED-TOPTOP-AED
01 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
02 2 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
03 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
04 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
05 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
06 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
07 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
08 2 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
09 2 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
10 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
11 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
12 2 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
13 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
14 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
15 2 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
16 2 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
17 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
18 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
19 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
20 2 2025 1 AED = 0.6552 TOP 1 TOP = 1.5263 AED
21 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
22 2 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
23 2 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
24 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
25 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
26 2 2025 1 AED = 0.6538 TOP 1 TOP = 1.5295 AED
27 2 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
28 2 2025 1 AED = 0.655 TOP 1 TOP = 1.5267 AED

Mar 2025

日付AED-TOPTOP-AED
01 3 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
02 3 2025 1 AED = 0.6539 TOP 1 TOP = 1.5293 AED
03 3 2025 1 AED = 0.6539 TOP 1 TOP = 1.5293 AED
04 3 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
05 3 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
06 3 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
07 3 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
08 3 2025 1 AED = 0.6547 TOP 1 TOP = 1.5274 AED
09 3 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
10 3 2025 1 AED = 0.65 TOP 1 TOP = 1.5385 AED
11 3 2025 1 AED = 0.6558 TOP 1 TOP = 1.5249 AED
12 3 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
13 3 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
14 3 2025 1 AED = 0.6558 TOP 1 TOP = 1.5249 AED
15 3 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
16 3 2025 1 AED = 0.6545 TOP 1 TOP = 1.5279 AED
17 3 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
18 3 2025 1 AED = 0.6557 TOP 1 TOP = 1.5251 AED
19 3 2025 1 AED = 0.6555 TOP 1 TOP = 1.5255 AED
20 3 2025 1 AED = 0.6548 TOP 1 TOP = 1.5272 AED
21 3 2025 1 AED = 0.6557 TOP 1 TOP = 1.5251 AED
22 3 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
23 3 2025 1 AED = 0.6554 TOP 1 TOP = 1.5258 AED
24 3 2025 1 AED = 0.6554 TOP 1 TOP = 1.5258 AED
25 3 2025 1 AED = 0.6557 TOP 1 TOP = 1.525 AED
26 3 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
27 3 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
28 3 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
29 3 2025 1 AED = 0.6557 TOP 1 TOP = 1.5251 AED
30 3 2025 1 AED = 0.6554 TOP 1 TOP = 1.5258 AED
31 3 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED

Apr 2025

日付AED-TOPTOP-AED
01 4 2025 1 AED = 0.6557 TOP 1 TOP = 1.525 AED
02 4 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
03 4 2025 1 AED = 0.6558 TOP 1 TOP = 1.525 AED
04 4 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
05 4 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
06 4 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
07 4 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
08 4 2025 1 AED = 0.6551 TOP 1 TOP = 1.5264 AED
09 4 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
10 4 2025 1 AED = 0.6574 TOP 1 TOP = 1.521 AED
11 4 2025 1 AED = 0.6558 TOP 1 TOP = 1.5249 AED
12 4 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
13 4 2025 1 AED = 0.6537 TOP 1 TOP = 1.5298 AED
14 4 2025 1 AED = 0.6537 TOP 1 TOP = 1.5298 AED
15 4 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
16 4 2025 1 AED = 0.6557 TOP 1 TOP = 1.525 AED
17 4 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
18 4 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
19 4 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
20 4 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
21 4 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
22 4 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
23 4 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
24 4 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
25 4 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
26 4 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
27 4 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
28 4 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
29 4 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
30 4 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED

May 2025

日付AED-TOPTOP-AED
01 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
02 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
03 5 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
04 5 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
05 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
06 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
07 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
08 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
09 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
10 5 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
11 5 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
12 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
13 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
14 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
15 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
16 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
17 5 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
18 5 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
19 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
20 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
21 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
22 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
23 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
24 5 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
25 5 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
26 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
27 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
28 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
29 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
30 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
31 5 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED

Jun 2025

日付AED-TOPTOP-AED
01 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
02 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
03 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
04 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
05 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
06 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
07 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
08 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
09 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
10 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
11 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
12 6 2025 1 AED = 0.6378 TOP 1 TOP = 1.568 AED
13 6 2025 1 AED = 0.6378 TOP 1 TOP = 1.568 AED
14 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
15 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
16 6 2025 1 AED = 0.6378 TOP 1 TOP = 1.568 AED
17 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
18 6 2025 1 AED = 0.6378 TOP 1 TOP = 1.568 AED
19 6 2025 1 AED = 0.6378 TOP 1 TOP = 1.5679 AED
20 6 2025 1 AED = 0.6378 TOP 1 TOP = 1.568 AED
21 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
22 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
23 6 2025 1 AED = 0.6378 TOP 1 TOP = 1.568 AED
24 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
25 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
26 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.5681 AED
27 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
28 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
29 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
30 6 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED

Jul 2025

日付AED-TOPTOP-AED
01 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
02 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
03 7 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
04 7 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
05 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
06 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
07 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
08 7 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
09 7 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
10 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
11 7 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
12 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
13 7 2025 1 AED = 0.6556 TOP 1 TOP = 1.5253 AED
14 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
15 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
16 7 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
17 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
18 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
19 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
20 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
21 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
22 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
23 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
24 7 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
25 7 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
26 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
27 7 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
28 7 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
29 7 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
30 7 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
31 7 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED

Aug 2025

日付AED-TOPTOP-AED
01 8 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
02 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
03 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
04 8 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
05 8 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
06 8 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
07 8 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
08 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
09 8 2025 1 AED = 0.6376 TOP 1 TOP = 1.5683 AED
10 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
11 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.5683 AED
12 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
13 8 2025 1 AED = 0.6555 TOP 1 TOP = 1.5254 AED
14 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
15 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
16 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
17 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
18 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
19 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
20 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
21 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
22 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
23 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.5682 AED
24 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
25 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
26 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
27 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
28 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
29 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
30 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
31 8 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED

Sep 2025

日付AED-TOPTOP-AED
01 9 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
02 9 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
03 9 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
04 9 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED
05 9 2025 1 AED = 0.6377 TOP 1 TOP = 1.568 AED

AED-TOPおよびTOP-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats