currencystats247.com

CurrencyStats247 > 為替レート > AED-TNDおよびTND-AEDの為替レート - 2026年

AED-TNDおよびTND-AEDの為替レート - 2026年

AED-TNDおよびTND-AEDの為替レート

下から2026年のAED-TNDおよびTND-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 0.7936 TND
1 TND = 1.2601 AED

Jan 2026

日付AED-TNDTND-AED
01 1 2026 1 AED = 0.7946 TND 1 TND = 1.2585 AED
02 1 2026 1 AED = 0.7936 TND 1 TND = 1.26 AED
03 1 2026 1 AED = 0.7933 TND 1 TND = 1.2606 AED
04 1 2026 1 AED = 0.7933 TND 1 TND = 1.2606 AED
05 1 2026 1 AED = 0.7959 TND 1 TND = 1.2565 AED
06 1 2026 1 AED = 0.792 TND 1 TND = 1.2627 AED
07 1 2026 1 AED = 0.7959 TND 1 TND = 1.2564 AED
08 1 2026 1 AED = 0.7964 TND 1 TND = 1.2557 AED
09 1 2026 1 AED = 0.7973 TND 1 TND = 1.2542 AED
10 1 2026 1 AED = 0.7889 TND 1 TND = 1.2677 AED
11 1 2026 1 AED = 0.789 TND 1 TND = 1.2675 AED
12 1 2026 1 AED = 0.7956 TND 1 TND = 1.257 AED
13 1 2026 1 AED = 0.7969 TND 1 TND = 1.2549 AED
14 1 2026 1 AED = 0.7972 TND 1 TND = 1.2544 AED
15 1 2026 1 AED = 0.7977 TND 1 TND = 1.2536 AED
16 1 2026 1 AED = 0.7986 TND 1 TND = 1.2522 AED
17 1 2026 1 AED = 0.7996 TND 1 TND = 1.2506 AED
18 1 2026 1 AED = 0.7996 TND 1 TND = 1.2506 AED
19 1 2026 1 AED = 0.7974 TND 1 TND = 1.2541 AED
20 1 2026 1 AED = 0.795 TND 1 TND = 1.2578 AED
21 1 2026 1 AED = 0.7933 TND 1 TND = 1.2605 AED
22 1 2026 1 AED = 0.7947 TND 1 TND = 1.2584 AED
23 1 2026 1 AED = 0.7924 TND 1 TND = 1.2619 AED
24 1 2026 1 AED = 0.7866 TND 1 TND = 1.2713 AED
25 1 2026 1 AED = 0.7866 TND 1 TND = 1.2713 AED
26 1 2026 1 AED = 0.7864 TND 1 TND = 1.2716 AED
27 1 2026 1 AED = 0.7842 TND 1 TND = 1.2752 AED
28 1 2026 1 AED = 0.7783 TND 1 TND = 1.2848 AED
29 1 2026 1 AED = 0.7792 TND 1 TND = 1.2834 AED
30 1 2026 1 AED = 0.7825 TND 1 TND = 1.278 AED
31 1 2026 1 AED = 0.7747 TND 1 TND = 1.2908 AED

Feb 2026

日付AED-TNDTND-AED
01 2 2026 1 AED = 0.7886 TND 1 TND = 1.2681 AED
02 2 2026 1 AED = 0.7864 TND 1 TND = 1.2716 AED
03 2 2026 1 AED = 0.787 TND 1 TND = 1.2706 AED
04 2 2026 1 AED = 0.7871 TND 1 TND = 1.2705 AED
05 2 2026 1 AED = 0.7892 TND 1 TND = 1.2671 AED
06 2 2026 1 AED = 0.7897 TND 1 TND = 1.2662 AED
07 2 2026 1 AED = 0.7754 TND 1 TND = 1.2897 AED
08 2 2026 1 AED = 0.7874 TND 1 TND = 1.27 AED
09 2 2026 1 AED = 0.7861 TND 1 TND = 1.2722 AED
10 2 2026 1 AED = 0.7842 TND 1 TND = 1.2752 AED
11 2 2026 1 AED = 0.7832 TND 1 TND = 1.2769 AED
12 2 2026 1 AED = 0.7854 TND 1 TND = 1.2732 AED
13 2 2026 1 AED = 0.7851 TND 1 TND = 1.2737 AED
14 2 2026 1 AED = 0.7843 TND 1 TND = 1.2751 AED
15 2 2026 1 AED = 0.7843 TND 1 TND = 1.2751 AED
16 2 2026 1 AED = 0.7855 TND 1 TND = 1.273 AED
17 2 2026 1 AED = 0.7865 TND 1 TND = 1.2714 AED
18 2 2026 1 AED = 0.7861 TND 1 TND = 1.2721 AED
19 2 2026 1 AED = 0.7898 TND 1 TND = 1.2662 AED
20 2 2026 1 AED = 0.7907 TND 1 TND = 1.2647 AED
21 2 2026 1 AED = 0.7888 TND 1 TND = 1.2677 AED
22 2 2026 1 AED = 0.7888 TND 1 TND = 1.2677 AED
23 2 2026 1 AED = 0.7896 TND 1 TND = 1.2665 AED
24 2 2026 1 AED = 0.7907 TND 1 TND = 1.2646 AED
25 2 2026 1 AED = 0.79 TND 1 TND = 1.2658 AED
26 2 2026 1 AED = 0.7832 TND 1 TND = 1.2768 AED
27 2 2026 1 AED = 0.7889 TND 1 TND = 1.2676 AED
28 2 2026 1 AED = 0.788 TND 1 TND = 1.2691 AED

Mar 2026

日付AED-TNDTND-AED
01 3 2026 1 AED = 0.788 TND 1 TND = 1.2691 AED
02 3 2026 1 AED = 0.7937 TND 1 TND = 1.26 AED
03 3 2026 1 AED = 0.7991 TND 1 TND = 1.2514 AED
04 3 2026 1 AED = 0.7949 TND 1 TND = 1.2581 AED
05 3 2026 1 AED = 0.7979 TND 1 TND = 1.2533 AED
06 3 2026 1 AED = 0.8001 TND 1 TND = 1.2498 AED
07 3 2026 1 AED = 0.7957 TND 1 TND = 1.2567 AED
08 3 2026 1 AED = 0.7957 TND 1 TND = 1.2567 AED
09 3 2026 1 AED = 0.8009 TND 1 TND = 1.2486 AED
10 3 2026 1 AED = 0.797 TND 1 TND = 1.2547 AED
11 3 2026 1 AED = 0.7978 TND 1 TND = 1.2534 AED
12 3 2026 1 AED = 0.8014 TND 1 TND = 1.2479 AED
13 3 2026 1 AED = 0.8056 TND 1 TND = 1.2413 AED
14 3 2026 1 AED = 0.8052 TND 1 TND = 1.2419 AED
15 3 2026 1 AED = 0.8052 TND 1 TND = 1.2419 AED
16 3 2026 1 AED = 0.8041 TND 1 TND = 1.2436 AED
17 3 2026 1 AED = 0.802 TND 1 TND = 1.2469 AED
18 3 2026 1 AED = 0.8025 TND 1 TND = 1.2461 AED
19 3 2026 1 AED = 0.8046 TND 1 TND = 1.2429 AED
20 3 2026 1 AED = 0.804 TND 1 TND = 1.2438 AED
21 3 2026 1 AED = 0.8028 TND 1 TND = 1.2456 AED
22 3 2026 1 AED = 0.8028 TND 1 TND = 1.2456 AED
23 3 2026 1 AED = 0.8013 TND 1 TND = 1.248 AED
24 3 2026 1 AED = 0.7989 TND 1 TND = 1.2518 AED
25 3 2026 1 AED = 0.7995 TND 1 TND = 1.2508 AED
26 3 2026 1 AED = 0.8005 TND 1 TND = 1.2492 AED
27 3 2026 1 AED = 0.8029 TND 1 TND = 1.2455 AED
28 3 2026 1 AED = 0.7966 TND 1 TND = 1.2553 AED
29 3 2026 1 AED = 0.8002 TND 1 TND = 1.2497 AED
30 3 2026 1 AED = 0.8036 TND 1 TND = 1.2444 AED
31 3 2026 1 AED = 0.8047 TND 1 TND = 1.2428 AED

Apr 2026

日付AED-TNDTND-AED
01 4 2026 1 AED = 0.7991 TND 1 TND = 1.2513 AED
02 4 2026 1 AED = 0.8029 TND 1 TND = 1.2455 AED
03 4 2026 1 AED = 0.8009 TND 1 TND = 1.2485 AED
04 4 2026 1 AED = 0.8009 TND 1 TND = 1.2485 AED
05 4 2026 1 AED = 0.8009 TND 1 TND = 1.2485 AED
06 4 2026 1 AED = 0.8009 TND 1 TND = 1.2485 AED
07 4 2026 1 AED = 0.8015 TND 1 TND = 1.2476 AED
08 4 2026 1 AED = 0.7947 TND 1 TND = 1.2584 AED
09 4 2026 1 AED = 0.7935 TND 1 TND = 1.2602 AED
10 4 2026 1 AED = 0.7954 TND 1 TND = 1.2573 AED
11 4 2026 1 AED = 0.7945 TND 1 TND = 1.2587 AED
12 4 2026 1 AED = 0.7945 TND 1 TND = 1.2587 AED
13 4 2026 1 AED = 0.7943 TND 1 TND = 1.259 AED
14 4 2026 1 AED = 0.7904 TND 1 TND = 1.2651 AED
15 4 2026 1 AED = 0.7906 TND 1 TND = 1.2649 AED
16 4 2026 1 AED = 0.7903 TND 1 TND = 1.2653 AED
17 4 2026 1 AED = 0.7901 TND 1 TND = 1.2657 AED
18 4 2026 1 AED = 0.7916 TND 1 TND = 1.2632 AED
19 4 2026 1 AED = 0.7916 TND 1 TND = 1.2632 AED
20 4 2026 1 AED = 0.7915 TND 1 TND = 1.2634 AED
21 4 2026 1 AED = 0.7918 TND 1 TND = 1.2629 AED
22 4 2026 1 AED = 0.7921 TND 1 TND = 1.2624 AED
23 4 2026 1 AED = 0.7945 TND 1 TND = 1.2587 AED
24 4 2026 1 AED = 0.795 TND 1 TND = 1.2579 AED

AED-TNDおよびTND-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats