currencystats247.com

CurrencyStats247 > 為替レート > AED-TNDおよびTND-AEDの為替レート - 2025年

AED-TNDおよびTND-AEDの為替レート - 2025年

AED-TNDおよびTND-AEDの為替レート

下から2025年のAED-TNDおよびTND-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.8265 TND
1 TND = 1.21 AED

Jan 2025

日付AED-TNDTND-AED
01 1 2025 1 AED = 0.8641 TND 1 TND = 1.1573 AED
02 1 2025 1 AED = 0.8739 TND 1 TND = 1.1443 AED
03 1 2025 1 AED = 0.8744 TND 1 TND = 1.1437 AED
04 1 2025 1 AED = 0.8727 TND 1 TND = 1.1459 AED
05 1 2025 1 AED = 0.8727 TND 1 TND = 1.1459 AED
06 1 2025 1 AED = 0.8709 TND 1 TND = 1.1482 AED
07 1 2025 1 AED = 0.867 TND 1 TND = 1.1534 AED
08 1 2025 1 AED = 0.8743 TND 1 TND = 1.1438 AED
09 1 2025 1 AED = 0.8733 TND 1 TND = 1.1451 AED
10 1 2025 1 AED = 0.8738 TND 1 TND = 1.1444 AED
11 1 2025 1 AED = 0.8778 TND 1 TND = 1.1392 AED
12 1 2025 1 AED = 0.8778 TND 1 TND = 1.1392 AED
13 1 2025 1 AED = 0.8809 TND 1 TND = 1.1352 AED
14 1 2025 1 AED = 0.8787 TND 1 TND = 1.1381 AED
15 1 2025 1 AED = 0.8734 TND 1 TND = 1.145 AED
16 1 2025 1 AED = 0.8775 TND 1 TND = 1.1396 AED
17 1 2025 1 AED = 0.8761 TND 1 TND = 1.1415 AED
18 1 2025 1 AED = 0.8758 TND 1 TND = 1.1419 AED
19 1 2025 1 AED = 0.8758 TND 1 TND = 1.1419 AED
20 1 2025 1 AED = 0.877 TND 1 TND = 1.1402 AED
21 1 2025 1 AED = 0.8704 TND 1 TND = 1.1488 AED
22 1 2025 1 AED = 0.8658 TND 1 TND = 1.155 AED
23 1 2025 1 AED = 0.8697 TND 1 TND = 1.1498 AED
24 1 2025 1 AED = 0.8668 TND 1 TND = 1.1537 AED
25 1 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
26 1 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
27 1 2025 1 AED = 0.8652 TND 1 TND = 1.1558 AED
28 1 2025 1 AED = 0.8667 TND 1 TND = 1.1538 AED
29 1 2025 1 AED = 0.8703 TND 1 TND = 1.1491 AED
30 1 2025 1 AED = 0.8698 TND 1 TND = 1.1497 AED
31 1 2025 1 AED = 0.8693 TND 1 TND = 1.1504 AED

Feb 2025

日付AED-TNDTND-AED
01 2 2025 1 AED = 0.8693 TND 1 TND = 1.1504 AED
02 2 2025 1 AED = 0.8707 TND 1 TND = 1.1485 AED
03 2 2025 1 AED = 0.8785 TND 1 TND = 1.1383 AED
04 2 2025 1 AED = 0.8739 TND 1 TND = 1.1443 AED
05 2 2025 1 AED = 0.8652 TND 1 TND = 1.1558 AED
06 2 2025 1 AED = 0.8706 TND 1 TND = 1.1486 AED
07 2 2025 1 AED = 0.8701 TND 1 TND = 1.1493 AED
08 2 2025 1 AED = 0.8734 TND 1 TND = 1.1449 AED
09 2 2025 1 AED = 0.8734 TND 1 TND = 1.1449 AED
10 2 2025 1 AED = 0.8726 TND 1 TND = 1.1459 AED
11 2 2025 1 AED = 0.8729 TND 1 TND = 1.1456 AED
12 2 2025 1 AED = 0.8676 TND 1 TND = 1.1526 AED
13 2 2025 1 AED = 0.8653 TND 1 TND = 1.1556 AED
14 2 2025 1 AED = 0.8624 TND 1 TND = 1.1596 AED
15 2 2025 1 AED = 0.8595 TND 1 TND = 1.1635 AED
16 2 2025 1 AED = 0.8595 TND 1 TND = 1.1635 AED
17 2 2025 1 AED = 0.8631 TND 1 TND = 1.1586 AED
18 2 2025 1 AED = 0.8628 TND 1 TND = 1.159 AED
19 2 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
20 2 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
21 2 2025 1 AED = 0.8613 TND 1 TND = 1.161 AED
22 2 2025 1 AED = 0.8612 TND 1 TND = 1.1612 AED
23 2 2025 1 AED = 0.8612 TND 1 TND = 1.1612 AED
24 2 2025 1 AED = 0.8643 TND 1 TND = 1.157 AED
25 2 2025 1 AED = 0.8574 TND 1 TND = 1.1663 AED
26 2 2025 1 AED = 0.8589 TND 1 TND = 1.1643 AED
27 2 2025 1 AED = 0.8565 TND 1 TND = 1.1676 AED
28 2 2025 1 AED = 0.8605 TND 1 TND = 1.1622 AED

Mar 2025

日付AED-TNDTND-AED
01 3 2025 1 AED = 0.8628 TND 1 TND = 1.159 AED
02 3 2025 1 AED = 0.8622 TND 1 TND = 1.1599 AED
03 3 2025 1 AED = 0.862 TND 1 TND = 1.1601 AED
04 3 2025 1 AED = 0.8565 TND 1 TND = 1.1676 AED
05 3 2025 1 AED = 0.8489 TND 1 TND = 1.178 AED
06 3 2025 1 AED = 0.8448 TND 1 TND = 1.1837 AED
07 3 2025 1 AED = 0.8414 TND 1 TND = 1.1884 AED
08 3 2025 1 AED = 0.8446 TND 1 TND = 1.184 AED
09 3 2025 1 AED = 0.842 TND 1 TND = 1.1876 AED
10 3 2025 1 AED = 0.8399 TND 1 TND = 1.1907 AED
11 3 2025 1 AED = 0.8414 TND 1 TND = 1.1885 AED
12 3 2025 1 AED = 0.8394 TND 1 TND = 1.1914 AED
13 3 2025 1 AED = 0.8407 TND 1 TND = 1.1895 AED
14 3 2025 1 AED = 0.8411 TND 1 TND = 1.1889 AED
15 3 2025 1 AED = 0.8392 TND 1 TND = 1.1916 AED
16 3 2025 1 AED = 0.8381 TND 1 TND = 1.1932 AED
17 3 2025 1 AED = 0.8403 TND 1 TND = 1.1901 AED
18 3 2025 1 AED = 0.839 TND 1 TND = 1.192 AED
19 3 2025 1 AED = 0.8384 TND 1 TND = 1.1927 AED
20 3 2025 1 AED = 0.8405 TND 1 TND = 1.1898 AED
21 3 2025 1 AED = 0.841 TND 1 TND = 1.1891 AED
22 3 2025 1 AED = 0.8423 TND 1 TND = 1.1873 AED
23 3 2025 1 AED = 0.8398 TND 1 TND = 1.1908 AED
24 3 2025 1 AED = 0.8398 TND 1 TND = 1.1908 AED
25 3 2025 1 AED = 0.8457 TND 1 TND = 1.1824 AED
26 3 2025 1 AED = 0.8458 TND 1 TND = 1.1823 AED
27 3 2025 1 AED = 0.8466 TND 1 TND = 1.1812 AED
28 3 2025 1 AED = 0.8479 TND 1 TND = 1.1793 AED
29 3 2025 1 AED = 0.8456 TND 1 TND = 1.1826 AED
30 3 2025 1 AED = 0.8466 TND 1 TND = 1.1812 AED
31 3 2025 1 AED = 0.8473 TND 1 TND = 1.1802 AED

Apr 2025

日付AED-TNDTND-AED
01 4 2025 1 AED = 0.8464 TND 1 TND = 1.1815 AED
02 4 2025 1 AED = 0.8437 TND 1 TND = 1.1852 AED
03 4 2025 1 AED = 0.8422 TND 1 TND = 1.1873 AED
04 4 2025 1 AED = 0.8318 TND 1 TND = 1.2022 AED
05 4 2025 1 AED = 0.8389 TND 1 TND = 1.1921 AED
06 4 2025 1 AED = 0.8389 TND 1 TND = 1.1921 AED
07 4 2025 1 AED = 0.8356 TND 1 TND = 1.1968 AED
08 4 2025 1 AED = 0.8386 TND 1 TND = 1.1924 AED
09 4 2025 1 AED = 0.8386 TND 1 TND = 1.1925 AED
10 4 2025 1 AED = 0.8374 TND 1 TND = 1.1942 AED
11 4 2025 1 AED = 0.8255 TND 1 TND = 1.2114 AED
12 4 2025 1 AED = 0.8177 TND 1 TND = 1.223 AED
13 4 2025 1 AED = 0.8119 TND 1 TND = 1.2316 AED
14 4 2025 1 AED = 0.8117 TND 1 TND = 1.2319 AED
15 4 2025 1 AED = 0.8179 TND 1 TND = 1.2227 AED
16 4 2025 1 AED = 0.8187 TND 1 TND = 1.2214 AED
17 4 2025 1 AED = 0.8137 TND 1 TND = 1.2289 AED
18 4 2025 1 AED = 0.8135 TND 1 TND = 1.2292 AED
19 4 2025 1 AED = 0.8135 TND 1 TND = 1.2292 AED
20 4 2025 1 AED = 0.8135 TND 1 TND = 1.2292 AED
21 4 2025 1 AED = 0.8135 TND 1 TND = 1.2293 AED
22 4 2025 1 AED = 0.8061 TND 1 TND = 1.2406 AED
23 4 2025 1 AED = 0.8153 TND 1 TND = 1.2266 AED
24 4 2025 1 AED = 0.8122 TND 1 TND = 1.2313 AED
25 4 2025 1 AED = 0.8156 TND 1 TND = 1.2261 AED
26 4 2025 1 AED = 0.8157 TND 1 TND = 1.226 AED
27 4 2025 1 AED = 0.8157 TND 1 TND = 1.226 AED
28 4 2025 1 AED = 0.8122 TND 1 TND = 1.2312 AED
29 4 2025 1 AED = 0.8142 TND 1 TND = 1.2283 AED
30 4 2025 1 AED = 0.8084 TND 1 TND = 1.237 AED

May 2025

日付AED-TNDTND-AED
01 5 2025 1 AED = 0.811 TND 1 TND = 1.233 AED
02 5 2025 1 AED = 0.817 TND 1 TND = 1.224 AED
03 5 2025 1 AED = 0.8187 TND 1 TND = 1.2214 AED
04 5 2025 1 AED = 0.8187 TND 1 TND = 1.2214 AED
05 5 2025 1 AED = 0.8139 TND 1 TND = 1.2286 AED
06 5 2025 1 AED = 0.8167 TND 1 TND = 1.2245 AED
07 5 2025 1 AED = 0.8158 TND 1 TND = 1.2258 AED
08 5 2025 1 AED = 0.8168 TND 1 TND = 1.2242 AED
09 5 2025 1 AED = 0.8192 TND 1 TND = 1.2206 AED
10 5 2025 1 AED = 0.8212 TND 1 TND = 1.2178 AED
11 5 2025 1 AED = 0.8212 TND 1 TND = 1.2178 AED
12 5 2025 1 AED = 0.8269 TND 1 TND = 1.2094 AED
13 5 2025 1 AED = 0.8264 TND 1 TND = 1.21 AED
14 5 2025 1 AED = 0.8226 TND 1 TND = 1.2157 AED
15 5 2025 1 AED = 0.8223 TND 1 TND = 1.2161 AED
16 5 2025 1 AED = 0.8205 TND 1 TND = 1.2188 AED
17 5 2025 1 AED = 0.8235 TND 1 TND = 1.2143 AED
18 5 2025 1 AED = 0.8235 TND 1 TND = 1.2143 AED
19 5 2025 1 AED = 0.8195 TND 1 TND = 1.2202 AED
20 5 2025 1 AED = 0.8167 TND 1 TND = 1.2244 AED
21 5 2025 1 AED = 0.8145 TND 1 TND = 1.2278 AED
22 5 2025 1 AED = 0.8136 TND 1 TND = 1.2292 AED
23 5 2025 1 AED = 0.8141 TND 1 TND = 1.2284 AED
24 5 2025 1 AED = 0.8124 TND 1 TND = 1.2309 AED
25 5 2025 1 AED = 0.8124 TND 1 TND = 1.2309 AED
26 5 2025 1 AED = 0.8113 TND 1 TND = 1.2326 AED
27 5 2025 1 AED = 0.8128 TND 1 TND = 1.2303 AED
28 5 2025 1 AED = 0.8146 TND 1 TND = 1.2277 AED
29 5 2025 1 AED = 0.8173 TND 1 TND = 1.2235 AED
30 5 2025 1 AED = 0.8135 TND 1 TND = 1.2293 AED
31 5 2025 1 AED = 0.8135 TND 1 TND = 1.2293 AED

Jun 2025

日付AED-TNDTND-AED
01 6 2025 1 AED = 0.8136 TND 1 TND = 1.2291 AED
02 6 2025 1 AED = 0.8092 TND 1 TND = 1.2358 AED
03 6 2025 1 AED = 0.8108 TND 1 TND = 1.2333 AED
04 6 2025 1 AED = 0.8114 TND 1 TND = 1.2325 AED
05 6 2025 1 AED = 0.8103 TND 1 TND = 1.2341 AED
06 6 2025 1 AED = 0.8075 TND 1 TND = 1.2383 AED
07 6 2025 1 AED = 0.8089 TND 1 TND = 1.2362 AED
08 6 2025 1 AED = 0.8089 TND 1 TND = 1.2362 AED
09 6 2025 1 AED = 0.8102 TND 1 TND = 1.2342 AED
10 6 2025 1 AED = 0.8116 TND 1 TND = 1.2322 AED
11 6 2025 1 AED = 0.8108 TND 1 TND = 1.2333 AED
12 6 2025 1 AED = 0.8055 TND 1 TND = 1.2415 AED
13 6 2025 1 AED = 0.8064 TND 1 TND = 1.2401 AED
14 6 2025 1 AED = 0.8022 TND 1 TND = 1.2466 AED
15 6 2025 1 AED = 0.8022 TND 1 TND = 1.2466 AED
16 6 2025 1 AED = 0.8033 TND 1 TND = 1.2449 AED
17 6 2025 1 AED = 0.8045 TND 1 TND = 1.243 AED
18 6 2025 1 AED = 0.8063 TND 1 TND = 1.2402 AED
19 6 2025 1 AED = 0.8077 TND 1 TND = 1.2381 AED
20 6 2025 1 AED = 0.8065 TND 1 TND = 1.2399 AED
21 6 2025 1 AED = 0.8058 TND 1 TND = 1.241 AED
22 6 2025 1 AED = 0.8058 TND 1 TND = 1.241 AED
23 6 2025 1 AED = 0.8069 TND 1 TND = 1.2393 AED
24 6 2025 1 AED = 0.8022 TND 1 TND = 1.2466 AED
25 6 2025 1 AED = 0.8015 TND 1 TND = 1.2477 AED
26 6 2025 1 AED = 0.8027 TND 1 TND = 1.2458 AED
27 6 2025 1 AED = 0.7957 TND 1 TND = 1.2568 AED
28 6 2025 1 AED = 0.7955 TND 1 TND = 1.2571 AED
29 6 2025 1 AED = 0.7955 TND 1 TND = 1.2571 AED
30 6 2025 1 AED = 0.7954 TND 1 TND = 1.2572 AED

Jul 2025

日付AED-TNDTND-AED
01 7 2025 1 AED = 0.7925 TND 1 TND = 1.2618 AED
02 7 2025 1 AED = 0.7925 TND 1 TND = 1.2618 AED
03 7 2025 1 AED = 0.7922 TND 1 TND = 1.2624 AED
04 7 2025 1 AED = 0.793 TND 1 TND = 1.2611 AED
05 7 2025 1 AED = 0.7933 TND 1 TND = 1.2605 AED
06 7 2025 1 AED = 0.7933 TND 1 TND = 1.2605 AED
07 7 2025 1 AED = 0.7942 TND 1 TND = 1.2592 AED
08 7 2025 1 AED = 0.7935 TND 1 TND = 1.2602 AED
09 7 2025 1 AED = 0.7962 TND 1 TND = 1.2559 AED
10 7 2025 1 AED = 0.7949 TND 1 TND = 1.258 AED
11 7 2025 1 AED = 0.7964 TND 1 TND = 1.2557 AED
12 7 2025 1 AED = 0.7965 TND 1 TND = 1.2555 AED
13 7 2025 1 AED = 0.7965 TND 1 TND = 1.2555 AED
14 7 2025 1 AED = 0.7977 TND 1 TND = 1.2536 AED
15 7 2025 1 AED = 0.798 TND 1 TND = 1.2531 AED
16 7 2025 1 AED = 0.8009 TND 1 TND = 1.2486 AED
17 7 2025 1 AED = 0.802 TND 1 TND = 1.2469 AED
18 7 2025 1 AED = 0.8001 TND 1 TND = 1.2499 AED
19 7 2025 1 AED = 0.8012 TND 1 TND = 1.2481 AED
20 7 2025 1 AED = 0.8012 TND 1 TND = 1.2481 AED
21 7 2025 1 AED = 0.7989 TND 1 TND = 1.2517 AED
22 7 2025 1 AED = 0.7974 TND 1 TND = 1.2541 AED
23 7 2025 1 AED = 0.7948 TND 1 TND = 1.2582 AED
24 7 2025 1 AED = 0.7936 TND 1 TND = 1.26 AED
25 7 2025 1 AED = 0.7954 TND 1 TND = 1.2572 AED
26 7 2025 1 AED = 0.7936 TND 1 TND = 1.2601 AED
27 7 2025 1 AED = 0.7936 TND 1 TND = 1.2601 AED
28 7 2025 1 AED = 0.7984 TND 1 TND = 1.2525 AED
29 7 2025 1 AED = 0.8042 TND 1 TND = 1.2435 AED
30 7 2025 1 AED = 0.8034 TND 1 TND = 1.2447 AED
31 7 2025 1 AED = 0.8078 TND 1 TND = 1.2379 AED

Aug 2025

日付AED-TNDTND-AED
01 8 2025 1 AED = 0.8096 TND 1 TND = 1.2351 AED
02 8 2025 1 AED = 0.7975 TND 1 TND = 1.2539 AED
03 8 2025 1 AED = 0.7975 TND 1 TND = 1.2539 AED
04 8 2025 1 AED = 0.802 TND 1 TND = 1.247 AED
05 8 2025 1 AED = 0.803 TND 1 TND = 1.2453 AED
06 8 2025 1 AED = 0.8024 TND 1 TND = 1.2463 AED
07 8 2025 1 AED = 0.7978 TND 1 TND = 1.2534 AED
08 8 2025 1 AED = 0.7978 TND 1 TND = 1.2534 AED
09 8 2025 1 AED = 0.7978 TND 1 TND = 1.2534 AED
10 8 2025 1 AED = 0.7975 TND 1 TND = 1.2539 AED
11 8 2025 1 AED = 0.7983 TND 1 TND = 1.2526 AED
12 8 2025 1 AED = 0.7998 TND 1 TND = 1.2503 AED
13 8 2025 1 AED = 0.7869 TND 1 TND = 1.2708 AED
14 8 2025 1 AED = 0.7963 TND 1 TND = 1.2558 AED
15 8 2025 1 AED = 0.7853 TND 1 TND = 1.2734 AED
16 8 2025 1 AED = 0.7853 TND 1 TND = 1.2735 AED
17 8 2025 1 AED = 0.7946 TND 1 TND = 1.2585 AED
18 8 2025 1 AED = 0.795 TND 1 TND = 1.2579 AED
19 8 2025 1 AED = 0.796 TND 1 TND = 1.2563 AED
20 8 2025 1 AED = 0.7975 TND 1 TND = 1.2539 AED
21 8 2025 1 AED = 0.7968 TND 1 TND = 1.2551 AED
22 8 2025 1 AED = 0.7992 TND 1 TND = 1.2513 AED
23 8 2025 1 AED = 0.7991 TND 1 TND = 1.2514 AED
24 8 2025 1 AED = 0.7907 TND 1 TND = 1.2646 AED
25 8 2025 1 AED = 0.7935 TND 1 TND = 1.2603 AED
26 8 2025 1 AED = 0.7966 TND 1 TND = 1.2553 AED
27 8 2025 1 AED = 0.7985 TND 1 TND = 1.2524 AED
28 8 2025 1 AED = 0.7971 TND 1 TND = 1.2546 AED
29 8 2025 1 AED = 0.7949 TND 1 TND = 1.258 AED
30 8 2025 1 AED = 0.7935 TND 1 TND = 1.2603 AED
31 8 2025 1 AED = 0.7935 TND 1 TND = 1.2603 AED

Sep 2025

日付AED-TNDTND-AED
01 9 2025 1 AED = 0.7934 TND 1 TND = 1.2605 AED
02 9 2025 1 AED = 0.7961 TND 1 TND = 1.2562 AED
03 9 2025 1 AED = 0.7984 TND 1 TND = 1.2526 AED
04 9 2025 1 AED = 0.7973 TND 1 TND = 1.2543 AED
05 9 2025 1 AED = 0.7967 TND 1 TND = 1.2551 AED
06 9 2025 1 AED = 0.7942 TND 1 TND = 1.2591 AED
07 9 2025 1 AED = 0.7942 TND 1 TND = 1.2591 AED

AED-TNDおよびTND-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats