currencystats247.com

CurrencyStats247 > 為替レート > AED-TJSおよびTJS-AEDの為替レート - 2025年

AED-TJSおよびTJS-AEDの為替レート - 2025年

AED-TJSおよびTJS-AEDの為替レート

下から2025年のAED-TJSおよびTJS-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 2.8054 TJS
1 TJS = 0.3565 AED

Jan 2025

日付AED-TJSTJS-AED
01 1 2025 1 AED = 2.9656 TJS 1 TJS = 0.3372 AED
02 1 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
03 1 2025 1 AED = 2.9752 TJS 1 TJS = 0.3361 AED
04 1 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
05 1 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
06 1 2025 1 AED = 2.9744 TJS 1 TJS = 0.3362 AED
07 1 2025 1 AED = 2.9771 TJS 1 TJS = 0.3359 AED
08 1 2025 1 AED = 2.9816 TJS 1 TJS = 0.3354 AED
09 1 2025 1 AED = 2.9755 TJS 1 TJS = 0.3361 AED
10 1 2025 1 AED = 2.9702 TJS 1 TJS = 0.3367 AED
11 1 2025 1 AED = 2.9834 TJS 1 TJS = 0.3352 AED
12 1 2025 1 AED = 2.9834 TJS 1 TJS = 0.3352 AED
13 1 2025 1 AED = 2.9769 TJS 1 TJS = 0.3359 AED
14 1 2025 1 AED = 2.9793 TJS 1 TJS = 0.3356 AED
15 1 2025 1 AED = 2.9753 TJS 1 TJS = 0.3361 AED
16 1 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
17 1 2025 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
18 1 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
19 1 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
20 1 2025 1 AED = 2.9758 TJS 1 TJS = 0.336 AED
21 1 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
22 1 2025 1 AED = 2.9518 TJS 1 TJS = 0.3388 AED
23 1 2025 1 AED = 2.9816 TJS 1 TJS = 0.3354 AED
24 1 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
25 1 2025 1 AED = 2.962 TJS 1 TJS = 0.3376 AED
26 1 2025 1 AED = 2.962 TJS 1 TJS = 0.3376 AED
27 1 2025 1 AED = 2.9716 TJS 1 TJS = 0.3365 AED
28 1 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
29 1 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
30 1 2025 1 AED = 2.966 TJS 1 TJS = 0.3372 AED
31 1 2025 1 AED = 2.9761 TJS 1 TJS = 0.336 AED

Feb 2025

日付AED-TJSTJS-AED
01 2 2025 1 AED = 2.9761 TJS 1 TJS = 0.336 AED
02 2 2025 1 AED = 2.9809 TJS 1 TJS = 0.3355 AED
03 2 2025 1 AED = 2.9662 TJS 1 TJS = 0.3371 AED
04 2 2025 1 AED = 2.9675 TJS 1 TJS = 0.337 AED
05 2 2025 1 AED = 2.9728 TJS 1 TJS = 0.3364 AED
06 2 2025 1 AED = 2.9725 TJS 1 TJS = 0.3364 AED
07 2 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
08 2 2025 1 AED = 2.9934 TJS 1 TJS = 0.3341 AED
09 2 2025 1 AED = 2.9934 TJS 1 TJS = 0.3341 AED
10 2 2025 1 AED = 2.9743 TJS 1 TJS = 0.3362 AED
11 2 2025 1 AED = 2.9669 TJS 1 TJS = 0.3371 AED
12 2 2025 1 AED = 2.9749 TJS 1 TJS = 0.3361 AED
13 2 2025 1 AED = 2.9672 TJS 1 TJS = 0.337 AED
14 2 2025 1 AED = 2.9729 TJS 1 TJS = 0.3364 AED
15 2 2025 1 AED = 2.963 TJS 1 TJS = 0.3375 AED
16 2 2025 1 AED = 2.963 TJS 1 TJS = 0.3375 AED
17 2 2025 1 AED = 2.9677 TJS 1 TJS = 0.337 AED
18 2 2025 1 AED = 2.9712 TJS 1 TJS = 0.3366 AED
19 2 2025 1 AED = 2.9704 TJS 1 TJS = 0.3367 AED
20 2 2025 1 AED = 2.9704 TJS 1 TJS = 0.3367 AED
21 2 2025 1 AED = 2.9691 TJS 1 TJS = 0.3368 AED
22 2 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
23 2 2025 1 AED = 2.9686 TJS 1 TJS = 0.3369 AED
24 2 2025 1 AED = 2.967 TJS 1 TJS = 0.337 AED
25 2 2025 1 AED = 2.9695 TJS 1 TJS = 0.3368 AED
26 2 2025 1 AED = 2.9707 TJS 1 TJS = 0.3366 AED
27 2 2025 1 AED = 2.9643 TJS 1 TJS = 0.3374 AED
28 2 2025 1 AED = 2.964 TJS 1 TJS = 0.3374 AED

Mar 2025

日付AED-TJSTJS-AED
01 3 2025 1 AED = 2.969 TJS 1 TJS = 0.3368 AED
02 3 2025 1 AED = 2.9688 TJS 1 TJS = 0.3368 AED
03 3 2025 1 AED = 2.9735 TJS 1 TJS = 0.3363 AED
04 3 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
05 3 2025 1 AED = 2.9634 TJS 1 TJS = 0.3374 AED
06 3 2025 1 AED = 2.9679 TJS 1 TJS = 0.3369 AED
07 3 2025 1 AED = 2.9694 TJS 1 TJS = 0.3368 AED
08 3 2025 1 AED = 2.9691 TJS 1 TJS = 0.3368 AED
09 3 2025 1 AED = 2.9714 TJS 1 TJS = 0.3365 AED
10 3 2025 1 AED = 2.9692 TJS 1 TJS = 0.3368 AED
11 3 2025 1 AED = 2.9718 TJS 1 TJS = 0.3365 AED
12 3 2025 1 AED = 2.97 TJS 1 TJS = 0.3367 AED
13 3 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
14 3 2025 1 AED = 2.9676 TJS 1 TJS = 0.337 AED
15 3 2025 1 AED = 2.9609 TJS 1 TJS = 0.3377 AED
16 3 2025 1 AED = 2.9657 TJS 1 TJS = 0.3372 AED
17 3 2025 1 AED = 2.9769 TJS 1 TJS = 0.3359 AED
18 3 2025 1 AED = 2.9767 TJS 1 TJS = 0.3359 AED
19 3 2025 1 AED = 2.9674 TJS 1 TJS = 0.337 AED
20 3 2025 1 AED = 2.9746 TJS 1 TJS = 0.3362 AED
21 3 2025 1 AED = 2.9697 TJS 1 TJS = 0.3367 AED
22 3 2025 1 AED = 2.9671 TJS 1 TJS = 0.337 AED
23 3 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
24 3 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
25 3 2025 1 AED = 2.9696 TJS 1 TJS = 0.3367 AED
26 3 2025 1 AED = 2.9706 TJS 1 TJS = 0.3366 AED
27 3 2025 1 AED = 2.9741 TJS 1 TJS = 0.3362 AED
28 3 2025 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
29 3 2025 1 AED = 2.9647 TJS 1 TJS = 0.3373 AED
30 3 2025 1 AED = 2.959 TJS 1 TJS = 0.3379 AED
31 3 2025 1 AED = 2.9593 TJS 1 TJS = 0.3379 AED

Apr 2025

日付AED-TJSTJS-AED
01 4 2025 1 AED = 2.9629 TJS 1 TJS = 0.3375 AED
02 4 2025 1 AED = 2.9707 TJS 1 TJS = 0.3366 AED
03 4 2025 1 AED = 2.9694 TJS 1 TJS = 0.3368 AED
04 4 2025 1 AED = 2.9567 TJS 1 TJS = 0.3382 AED
05 4 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
06 4 2025 1 AED = 2.9819 TJS 1 TJS = 0.3354 AED
07 4 2025 1 AED = 2.9596 TJS 1 TJS = 0.3379 AED
08 4 2025 1 AED = 2.9599 TJS 1 TJS = 0.3379 AED
09 4 2025 1 AED = 2.9558 TJS 1 TJS = 0.3383 AED
10 4 2025 1 AED = 2.9565 TJS 1 TJS = 0.3382 AED
11 4 2025 1 AED = 2.9596 TJS 1 TJS = 0.3379 AED
12 4 2025 1 AED = 2.9519 TJS 1 TJS = 0.3388 AED
13 4 2025 1 AED = 2.958 TJS 1 TJS = 0.3381 AED
14 4 2025 1 AED = 2.9668 TJS 1 TJS = 0.3371 AED
15 4 2025 1 AED = 2.9539 TJS 1 TJS = 0.3385 AED
16 4 2025 1 AED = 2.9539 TJS 1 TJS = 0.3385 AED
17 4 2025 1 AED = 2.9224 TJS 1 TJS = 0.3422 AED
18 4 2025 1 AED = 2.9224 TJS 1 TJS = 0.3422 AED
19 4 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
20 4 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
21 4 2025 1 AED = 2.9223 TJS 1 TJS = 0.3422 AED
22 4 2025 1 AED = 2.8994 TJS 1 TJS = 0.3449 AED
23 4 2025 1 AED = 2.8992 TJS 1 TJS = 0.3449 AED
24 4 2025 1 AED = 2.8906 TJS 1 TJS = 0.3459 AED
25 4 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
26 4 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
27 4 2025 1 AED = 2.8803 TJS 1 TJS = 0.3472 AED
28 4 2025 1 AED = 2.873 TJS 1 TJS = 0.3481 AED
29 4 2025 1 AED = 2.8741 TJS 1 TJS = 0.3479 AED
30 4 2025 1 AED = 2.8689 TJS 1 TJS = 0.3486 AED

May 2025

日付AED-TJSTJS-AED
01 5 2025 1 AED = 2.8783 TJS 1 TJS = 0.3474 AED
02 5 2025 1 AED = 2.8185 TJS 1 TJS = 0.3548 AED
03 5 2025 1 AED = 2.8245 TJS 1 TJS = 0.354 AED
04 5 2025 1 AED = 2.8245 TJS 1 TJS = 0.354 AED
05 5 2025 1 AED = 2.8289 TJS 1 TJS = 0.3535 AED
06 5 2025 1 AED = 2.8242 TJS 1 TJS = 0.3541 AED
07 5 2025 1 AED = 2.8247 TJS 1 TJS = 0.354 AED
08 5 2025 1 AED = 2.8085 TJS 1 TJS = 0.3561 AED
09 5 2025 1 AED = 2.8168 TJS 1 TJS = 0.355 AED
10 5 2025 1 AED = 2.8167 TJS 1 TJS = 0.355 AED
11 5 2025 1 AED = 2.8167 TJS 1 TJS = 0.355 AED
12 5 2025 1 AED = 2.8315 TJS 1 TJS = 0.3532 AED
13 5 2025 1 AED = 2.822 TJS 1 TJS = 0.3544 AED
14 5 2025 1 AED = 2.8255 TJS 1 TJS = 0.3539 AED
15 5 2025 1 AED = 2.8212 TJS 1 TJS = 0.3545 AED
16 5 2025 1 AED = 2.8057 TJS 1 TJS = 0.3564 AED
17 5 2025 1 AED = 2.816 TJS 1 TJS = 0.3551 AED
18 5 2025 1 AED = 2.816 TJS 1 TJS = 0.3551 AED
19 5 2025 1 AED = 2.8115 TJS 1 TJS = 0.3557 AED
20 5 2025 1 AED = 2.7949 TJS 1 TJS = 0.3578 AED
21 5 2025 1 AED = 2.7967 TJS 1 TJS = 0.3576 AED
22 5 2025 1 AED = 2.7697 TJS 1 TJS = 0.361 AED
23 5 2025 1 AED = 2.7917 TJS 1 TJS = 0.3582 AED
24 5 2025 1 AED = 2.786 TJS 1 TJS = 0.3589 AED
25 5 2025 1 AED = 2.786 TJS 1 TJS = 0.3589 AED
26 5 2025 1 AED = 2.7569 TJS 1 TJS = 0.3627 AED
27 5 2025 1 AED = 2.744 TJS 1 TJS = 0.3644 AED
28 5 2025 1 AED = 2.7166 TJS 1 TJS = 0.3681 AED
29 5 2025 1 AED = 2.717 TJS 1 TJS = 0.3681 AED
30 5 2025 1 AED = 2.7213 TJS 1 TJS = 0.3675 AED
31 5 2025 1 AED = 2.7213 TJS 1 TJS = 0.3675 AED

Jun 2025

日付AED-TJSTJS-AED
01 6 2025 1 AED = 2.7216 TJS 1 TJS = 0.3674 AED
02 6 2025 1 AED = 2.7208 TJS 1 TJS = 0.3675 AED
03 6 2025 1 AED = 2.6967 TJS 1 TJS = 0.3708 AED
04 6 2025 1 AED = 2.6943 TJS 1 TJS = 0.3712 AED
05 6 2025 1 AED = 2.693 TJS 1 TJS = 0.3713 AED
06 6 2025 1 AED = 2.6913 TJS 1 TJS = 0.3716 AED
07 6 2025 1 AED = 2.6965 TJS 1 TJS = 0.3709 AED
08 6 2025 1 AED = 2.6965 TJS 1 TJS = 0.3709 AED
09 6 2025 1 AED = 2.6983 TJS 1 TJS = 0.3706 AED
10 6 2025 1 AED = 2.7144 TJS 1 TJS = 0.3684 AED
11 6 2025 1 AED = 2.7238 TJS 1 TJS = 0.3671 AED
12 6 2025 1 AED = 2.7591 TJS 1 TJS = 0.3624 AED
13 6 2025 1 AED = 2.7525 TJS 1 TJS = 0.3633 AED
14 6 2025 1 AED = 2.7381 TJS 1 TJS = 0.3652 AED
15 6 2025 1 AED = 2.7381 TJS 1 TJS = 0.3652 AED
16 6 2025 1 AED = 2.7572 TJS 1 TJS = 0.3627 AED
17 6 2025 1 AED = 2.6961 TJS 1 TJS = 0.3709 AED
18 6 2025 1 AED = 2.7354 TJS 1 TJS = 0.3656 AED
19 6 2025 1 AED = 2.6934 TJS 1 TJS = 0.3713 AED
20 6 2025 1 AED = 2.6905 TJS 1 TJS = 0.3717 AED
21 6 2025 1 AED = 2.6881 TJS 1 TJS = 0.372 AED
22 6 2025 1 AED = 2.6881 TJS 1 TJS = 0.372 AED
23 6 2025 1 AED = 2.687 TJS 1 TJS = 0.3722 AED
24 6 2025 1 AED = 2.6818 TJS 1 TJS = 0.3729 AED
25 6 2025 1 AED = 2.693 TJS 1 TJS = 0.3713 AED
26 6 2025 1 AED = 2.6959 TJS 1 TJS = 0.3709 AED
27 6 2025 1 AED = 2.6836 TJS 1 TJS = 0.3726 AED
28 6 2025 1 AED = 2.6828 TJS 1 TJS = 0.3727 AED
29 6 2025 1 AED = 2.6828 TJS 1 TJS = 0.3727 AED
30 6 2025 1 AED = 2.6956 TJS 1 TJS = 0.371 AED

Jul 2025

日付AED-TJSTJS-AED
01 7 2025 1 AED = 2.689 TJS 1 TJS = 0.3719 AED
02 7 2025 1 AED = 2.6623 TJS 1 TJS = 0.3756 AED
03 7 2025 1 AED = 2.6399 TJS 1 TJS = 0.3788 AED
04 7 2025 1 AED = 2.6468 TJS 1 TJS = 0.3778 AED
05 7 2025 1 AED = 2.6479 TJS 1 TJS = 0.3777 AED
06 7 2025 1 AED = 2.6479 TJS 1 TJS = 0.3777 AED
07 7 2025 1 AED = 2.6208 TJS 1 TJS = 0.3816 AED
08 7 2025 1 AED = 2.6135 TJS 1 TJS = 0.3826 AED
09 7 2025 1 AED = 2.6339 TJS 1 TJS = 0.3797 AED
10 7 2025 1 AED = 2.6358 TJS 1 TJS = 0.3794 AED
11 7 2025 1 AED = 2.6307 TJS 1 TJS = 0.3801 AED
12 7 2025 1 AED = 2.6311 TJS 1 TJS = 0.3801 AED
13 7 2025 1 AED = 2.6311 TJS 1 TJS = 0.3801 AED
14 7 2025 1 AED = 2.6287 TJS 1 TJS = 0.3804 AED
15 7 2025 1 AED = 2.6046 TJS 1 TJS = 0.3839 AED
16 7 2025 1 AED = 2.6074 TJS 1 TJS = 0.3835 AED
17 7 2025 1 AED = 2.603 TJS 1 TJS = 0.3842 AED
18 7 2025 1 AED = 2.6195 TJS 1 TJS = 0.3818 AED
19 7 2025 1 AED = 2.6232 TJS 1 TJS = 0.3812 AED
20 7 2025 1 AED = 2.6232 TJS 1 TJS = 0.3812 AED
21 7 2025 1 AED = 2.6009 TJS 1 TJS = 0.3845 AED
22 7 2025 1 AED = 2.6137 TJS 1 TJS = 0.3826 AED
23 7 2025 1 AED = 2.6123 TJS 1 TJS = 0.3828 AED
24 7 2025 1 AED = 2.5866 TJS 1 TJS = 0.3866 AED
25 7 2025 1 AED = 2.6021 TJS 1 TJS = 0.3843 AED
26 7 2025 1 AED = 2.596 TJS 1 TJS = 0.3852 AED
27 7 2025 1 AED = 2.596 TJS 1 TJS = 0.3852 AED
28 7 2025 1 AED = 2.5944 TJS 1 TJS = 0.3854 AED
29 7 2025 1 AED = 2.5957 TJS 1 TJS = 0.3853 AED
30 7 2025 1 AED = 2.6038 TJS 1 TJS = 0.3841 AED
31 7 2025 1 AED = 2.5663 TJS 1 TJS = 0.3897 AED

Aug 2025

日付AED-TJSTJS-AED
01 8 2025 1 AED = 2.5679 TJS 1 TJS = 0.3894 AED
02 8 2025 1 AED = 2.5295 TJS 1 TJS = 0.3953 AED
03 8 2025 1 AED = 2.5295 TJS 1 TJS = 0.3953 AED
04 8 2025 1 AED = 2.5636 TJS 1 TJS = 0.3901 AED
05 8 2025 1 AED = 2.5628 TJS 1 TJS = 0.3902 AED
06 8 2025 1 AED = 2.5456 TJS 1 TJS = 0.3928 AED
07 8 2025 1 AED = 2.5487 TJS 1 TJS = 0.3924 AED
08 8 2025 1 AED = 2.541 TJS 1 TJS = 0.3936 AED
09 8 2025 1 AED = 2.5409 TJS 1 TJS = 0.3936 AED
10 8 2025 1 AED = 2.54 TJS 1 TJS = 0.3937 AED
11 8 2025 1 AED = 2.5371 TJS 1 TJS = 0.3941 AED
12 8 2025 1 AED = 2.5461 TJS 1 TJS = 0.3928 AED
13 8 2025 1 AED = 2.5462 TJS 1 TJS = 0.3927 AED
14 8 2025 1 AED = 2.537 TJS 1 TJS = 0.3942 AED
15 8 2025 1 AED = 2.537 TJS 1 TJS = 0.3942 AED
16 8 2025 1 AED = 2.5379 TJS 1 TJS = 0.394 AED
17 8 2025 1 AED = 2.5353 TJS 1 TJS = 0.3944 AED
18 8 2025 1 AED = 2.5273 TJS 1 TJS = 0.3957 AED
19 8 2025 1 AED = 2.5314 TJS 1 TJS = 0.395 AED
20 8 2025 1 AED = 2.5435 TJS 1 TJS = 0.3932 AED
21 8 2025 1 AED = 2.5587 TJS 1 TJS = 0.3908 AED
22 8 2025 1 AED = 2.5993 TJS 1 TJS = 0.3847 AED
23 8 2025 1 AED = 2.599 TJS 1 TJS = 0.3848 AED
24 8 2025 1 AED = 2.5719 TJS 1 TJS = 0.3888 AED
25 8 2025 1 AED = 2.6016 TJS 1 TJS = 0.3844 AED
26 8 2025 1 AED = 2.612 TJS 1 TJS = 0.3828 AED
27 8 2025 1 AED = 2.5927 TJS 1 TJS = 0.3857 AED
28 8 2025 1 AED = 2.5667 TJS 1 TJS = 0.3896 AED
29 8 2025 1 AED = 2.5396 TJS 1 TJS = 0.3938 AED
30 8 2025 1 AED = 2.535 TJS 1 TJS = 0.3945 AED
31 8 2025 1 AED = 2.535 TJS 1 TJS = 0.3945 AED

Sep 2025

日付AED-TJSTJS-AED
01 9 2025 1 AED = 2.5474 TJS 1 TJS = 0.3926 AED
02 9 2025 1 AED = 2.5619 TJS 1 TJS = 0.3903 AED
03 9 2025 1 AED = 2.562 TJS 1 TJS = 0.3903 AED
04 9 2025 1 AED = 2.5816 TJS 1 TJS = 0.3874 AED
05 9 2025 1 AED = 2.5745 TJS 1 TJS = 0.3884 AED
06 9 2025 1 AED = 2.5664 TJS 1 TJS = 0.3897 AED
07 9 2025 1 AED = 2.5664 TJS 1 TJS = 0.3897 AED
08 9 2025 1 AED = 2.5664 TJS 1 TJS = 0.3897 AED

AED-TJSおよびTJS-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats