currencystats247.com

CurrencyStats247 > 為替レート > AED-THBおよびTHB-AEDの為替レート - 2026年

AED-THBおよびTHB-AEDの為替レート - 2026年

AED-THBおよびTHB-AEDの為替レート

下から2026年のAED-THBおよびTHB-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 8.7623 THB
1 THB = 0.1141 AED

Jan 2026

日付AED-THBTHB-AED
01 1 2026 1 AED = 8.574 THB 1 THB = 0.1166 AED
02 1 2026 1 AED = 8.5479 THB 1 THB = 0.117 AED
03 1 2026 1 AED = 8.5719 THB 1 THB = 0.1167 AED
04 1 2026 1 AED = 8.5719 THB 1 THB = 0.1167 AED
05 1 2026 1 AED = 8.5287 THB 1 THB = 0.1173 AED
06 1 2026 1 AED = 8.5152 THB 1 THB = 0.1174 AED
07 1 2026 1 AED = 8.5269 THB 1 THB = 0.1173 AED
08 1 2026 1 AED = 8.5871 THB 1 THB = 0.1165 AED
09 1 2026 1 AED = 8.5681 THB 1 THB = 0.1167 AED
10 1 2026 1 AED = 8.5652 THB 1 THB = 0.1168 AED
11 1 2026 1 AED = 8.5514 THB 1 THB = 0.1169 AED
12 1 2026 1 AED = 8.5153 THB 1 THB = 0.1174 AED
13 1 2026 1 AED = 8.5709 THB 1 THB = 0.1167 AED
14 1 2026 1 AED = 8.5627 THB 1 THB = 0.1168 AED
15 1 2026 1 AED = 8.5444 THB 1 THB = 0.117 AED
16 1 2026 1 AED = 8.5608 THB 1 THB = 0.1168 AED
17 1 2026 1 AED = 8.5528 THB 1 THB = 0.1169 AED
18 1 2026 1 AED = 8.5528 THB 1 THB = 0.1169 AED
19 1 2026 1 AED = 8.5104 THB 1 THB = 0.1175 AED
20 1 2026 1 AED = 8.4587 THB 1 THB = 0.1182 AED
21 1 2026 1 AED = 8.4655 THB 1 THB = 0.1181 AED
22 1 2026 1 AED = 8.5281 THB 1 THB = 0.1173 AED
23 1 2026 1 AED = 8.4874 THB 1 THB = 0.1178 AED
24 1 2026 1 AED = 8.5011 THB 1 THB = 0.1176 AED
25 1 2026 1 AED = 8.5011 THB 1 THB = 0.1176 AED
26 1 2026 1 AED = 8.4738 THB 1 THB = 0.118 AED
27 1 2026 1 AED = 8.455 THB 1 THB = 0.1183 AED
28 1 2026 1 AED = 8.4715 THB 1 THB = 0.118 AED
29 1 2026 1 AED = 8.4957 THB 1 THB = 0.1177 AED
30 1 2026 1 AED = 8.5567 THB 1 THB = 0.1169 AED
31 1 2026 1 AED = 8.5937 THB 1 THB = 0.1164 AED

Feb 2026

日付AED-THBTHB-AED
01 2 2026 1 AED = 8.551 THB 1 THB = 0.1169 AED
02 2 2026 1 AED = 8.5966 THB 1 THB = 0.1163 AED
03 2 2026 1 AED = 8.5902 THB 1 THB = 0.1164 AED
04 2 2026 1 AED = 8.61 THB 1 THB = 0.1161 AED
05 2 2026 1 AED = 8.6425 THB 1 THB = 0.1157 AED
06 2 2026 1 AED = 8.6095 THB 1 THB = 0.1162 AED
07 2 2026 1 AED = 8.5868 THB 1 THB = 0.1165 AED
08 2 2026 1 AED = 8.5868 THB 1 THB = 0.1165 AED
09 2 2026 1 AED = 8.4946 THB 1 THB = 0.1177 AED
10 2 2026 1 AED = 8.5035 THB 1 THB = 0.1176 AED
11 2 2026 1 AED = 8.4599 THB 1 THB = 0.1182 AED
12 2 2026 1 AED = 8.4369 THB 1 THB = 0.1185 AED
13 2 2026 1 AED = 8.4601 THB 1 THB = 0.1182 AED
14 2 2026 1 AED = 8.463 THB 1 THB = 0.1182 AED
15 2 2026 1 AED = 8.463 THB 1 THB = 0.1182 AED
16 2 2026 1 AED = 8.4689 THB 1 THB = 0.1181 AED
17 2 2026 1 AED = 8.5173 THB 1 THB = 0.1174 AED
18 2 2026 1 AED = 8.517 THB 1 THB = 0.1174 AED
19 2 2026 1 AED = 8.4928 THB 1 THB = 0.1177 AED
20 2 2026 1 AED = 8.4953 THB 1 THB = 0.1177 AED
21 2 2026 1 AED = 8.4732 THB 1 THB = 0.118 AED
22 2 2026 1 AED = 8.4732 THB 1 THB = 0.118 AED
23 2 2026 1 AED = 8.4498 THB 1 THB = 0.1183 AED
24 2 2026 1 AED = 8.4607 THB 1 THB = 0.1182 AED
25 2 2026 1 AED = 8.4688 THB 1 THB = 0.1181 AED
26 2 2026 1 AED = 8.4574 THB 1 THB = 0.1182 AED
27 2 2026 1 AED = 8.4655 THB 1 THB = 0.1181 AED
28 2 2026 1 AED = 8.4848 THB 1 THB = 0.1179 AED

Mar 2026

日付AED-THBTHB-AED
01 3 2026 1 AED = 8.4848 THB 1 THB = 0.1179 AED
02 3 2026 1 AED = 8.5671 THB 1 THB = 0.1167 AED
03 3 2026 1 AED = 8.6349 THB 1 THB = 0.1158 AED
04 3 2026 1 AED = 8.576 THB 1 THB = 0.1166 AED
05 3 2026 1 AED = 8.6143 THB 1 THB = 0.1161 AED
06 3 2026 1 AED = 8.7006 THB 1 THB = 0.1149 AED
07 3 2026 1 AED = 8.6209 THB 1 THB = 0.116 AED
08 3 2026 1 AED = 8.6209 THB 1 THB = 0.116 AED
09 3 2026 1 AED = 8.7202 THB 1 THB = 0.1147 AED
10 3 2026 1 AED = 8.6252 THB 1 THB = 0.1159 AED
11 3 2026 1 AED = 8.6425 THB 1 THB = 0.1157 AED
12 3 2026 1 AED = 8.6871 THB 1 THB = 0.1151 AED
13 3 2026 1 AED = 8.7773 THB 1 THB = 0.1139 AED
14 3 2026 1 AED = 8.8027 THB 1 THB = 0.1136 AED
15 3 2026 1 AED = 8.8027 THB 1 THB = 0.1136 AED
16 3 2026 1 AED = 8.8109 THB 1 THB = 0.1135 AED
17 3 2026 1 AED = 8.8065 THB 1 THB = 0.1136 AED
18 3 2026 1 AED = 8.866 THB 1 THB = 0.1128 AED
19 3 2026 1 AED = 8.9589 THB 1 THB = 0.1116 AED
20 3 2026 1 AED = 8.9071 THB 1 THB = 0.1123 AED
21 3 2026 1 AED = 8.9607 THB 1 THB = 0.1116 AED
22 3 2026 1 AED = 8.9607 THB 1 THB = 0.1116 AED
23 3 2026 1 AED = 8.8222 THB 1 THB = 0.1134 AED
24 3 2026 1 AED = 8.8692 THB 1 THB = 0.1128 AED
25 3 2026 1 AED = 8.8737 THB 1 THB = 0.1127 AED
26 3 2026 1 AED = 8.9628 THB 1 THB = 0.1116 AED
27 3 2026 1 AED = 8.9597 THB 1 THB = 0.1116 AED
28 3 2026 1 AED = 8.9461 THB 1 THB = 0.1118 AED
29 3 2026 1 AED = 8.8482 THB 1 THB = 0.113 AED
30 3 2026 1 AED = 8.9489 THB 1 THB = 0.1117 AED
31 3 2026 1 AED = 8.9221 THB 1 THB = 0.1121 AED

Apr 2026

日付AED-THBTHB-AED
01 4 2026 1 AED = 8.8469 THB 1 THB = 0.113 AED
02 4 2026 1 AED = 8.9337 THB 1 THB = 0.1119 AED
03 4 2026 1 AED = 8.874 THB 1 THB = 0.1127 AED
04 4 2026 1 AED = 8.8863 THB 1 THB = 0.1125 AED
05 4 2026 1 AED = 8.8863 THB 1 THB = 0.1125 AED
06 4 2026 1 AED = 8.8577 THB 1 THB = 0.1129 AED
07 4 2026 1 AED = 8.8795 THB 1 THB = 0.1126 AED
08 4 2026 1 AED = 8.6916 THB 1 THB = 0.1151 AED
09 4 2026 1 AED = 8.7385 THB 1 THB = 0.1144 AED
10 4 2026 1 AED = 8.7387 THB 1 THB = 0.1144 AED
11 4 2026 1 AED = 8.77 THB 1 THB = 0.114 AED
12 4 2026 1 AED = 8.77 THB 1 THB = 0.114 AED
13 4 2026 1 AED = 8.7877 THB 1 THB = 0.1138 AED
14 4 2026 1 AED = 8.7213 THB 1 THB = 0.1147 AED
15 4 2026 1 AED = 8.7495 THB 1 THB = 0.1143 AED
16 4 2026 1 AED = 8.7076 THB 1 THB = 0.1148 AED
17 4 2026 1 AED = 8.736 THB 1 THB = 0.1145 AED
18 4 2026 1 AED = 8.7197 THB 1 THB = 0.1147 AED
19 4 2026 1 AED = 8.7462 THB 1 THB = 0.1143 AED
20 4 2026 1 AED = 8.7386 THB 1 THB = 0.1144 AED
21 4 2026 1 AED = 8.7273 THB 1 THB = 0.1146 AED
22 4 2026 1 AED = 8.7684 THB 1 THB = 0.114 AED
23 4 2026 1 AED = 8.8161 THB 1 THB = 0.1134 AED
24 4 2026 1 AED = 8.8093 THB 1 THB = 0.1135 AED
25 4 2026 1 AED = 8.8046 THB 1 THB = 0.1136 AED
26 4 2026 1 AED = 8.8046 THB 1 THB = 0.1136 AED
27 4 2026 1 AED = 8.795 THB 1 THB = 0.1137 AED
28 4 2026 1 AED = 8.8622 THB 1 THB = 0.1128 AED
29 4 2026 1 AED = 8.895 THB 1 THB = 0.1124 AED
30 4 2026 1 AED = 8.8493 THB 1 THB = 0.113 AED

May 2026

日付AED-THBTHB-AED
01 5 2026 1 AED = 8.8628 THB 1 THB = 0.1128 AED
02 5 2026 1 AED = 8.8531 THB 1 THB = 0.113 AED
03 5 2026 1 AED = 8.8531 THB 1 THB = 0.113 AED
04 5 2026 1 AED = 8.8885 THB 1 THB = 0.1125 AED
05 5 2026 1 AED = 8.8881 THB 1 THB = 0.1125 AED
06 5 2026 1 AED = 8.7404 THB 1 THB = 0.1144 AED
07 5 2026 1 AED = 8.7578 THB 1 THB = 0.1142 AED
08 5 2026 1 AED = 8.7744 THB 1 THB = 0.114 AED
09 5 2026 1 AED = 8.7687 THB 1 THB = 0.114 AED
10 5 2026 1 AED = 8.7687 THB 1 THB = 0.114 AED
11 5 2026 1 AED = 8.821 THB 1 THB = 0.1134 AED
12 5 2026 1 AED = 8.8347 THB 1 THB = 0.1132 AED
13 5 2026 1 AED = 8.8084 THB 1 THB = 0.1135 AED
14 5 2026 1 AED = 8.8006 THB 1 THB = 0.1136 AED
15 5 2026 1 AED = 8.8945 THB 1 THB = 0.1124 AED
16 5 2026 1 AED = 8.8781 THB 1 THB = 0.1126 AED
17 5 2026 1 AED = 8.8781 THB 1 THB = 0.1126 AED
18 5 2026 1 AED = 8.8953 THB 1 THB = 0.1124 AED
19 5 2026 1 AED = 8.8923 THB 1 THB = 0.1125 AED
20 5 2026 1 AED = 8.8987 THB 1 THB = 0.1124 AED
21 5 2026 1 AED = 8.8958 THB 1 THB = 0.1124 AED
22 5 2026 1 AED = 8.8968 THB 1 THB = 0.1124 AED
23 5 2026 1 AED = 8.905 THB 1 THB = 0.1123 AED
24 5 2026 1 AED = 8.905 THB 1 THB = 0.1123 AED
25 5 2026 1 AED = 8.8413 THB 1 THB = 0.1131 AED
26 5 2026 1 AED = 8.8926 THB 1 THB = 0.1125 AED
27 5 2026 1 AED = 8.8829 THB 1 THB = 0.1126 AED
28 5 2026 1 AED = 8.9069 THB 1 THB = 0.1123 AED
29 5 2026 1 AED = 8.8551 THB 1 THB = 0.1129 AED
30 5 2026 1 AED = 8.8644 THB 1 THB = 0.1128 AED
31 5 2026 1 AED = 8.87 THB 1 THB = 0.1127 AED

Jun 2026

日付AED-THBTHB-AED
01 6 2026 1 AED = 8.8655 THB 1 THB = 0.1128 AED
02 6 2026 1 AED = 8.8735 THB 1 THB = 0.1127 AED
03 6 2026 1 AED = 8.9203 THB 1 THB = 0.1121 AED

Jul 2026

日付AED-THBTHB-AED
01 7 2026 1 AED = 9.0824 THB 1 THB = 0.1101 AED
02 7 2026 1 AED = 9.0704 THB 1 THB = 0.1102 AED
03 7 2026 1 AED = 9.0229 THB 1 THB = 0.1108 AED
04 7 2026 1 AED = 9.0742 THB 1 THB = 0.1102 AED
05 7 2026 1 AED = 9.0742 THB 1 THB = 0.1102 AED
06 7 2026 1 AED = 9.0708 THB 1 THB = 0.1102 AED
07 7 2026 1 AED = 9.058 THB 1 THB = 0.1104 AED
08 7 2026 1 AED = 9.1126 THB 1 THB = 0.1097 AED
09 7 2026 1 AED = 9.1123 THB 1 THB = 0.1097 AED
10 7 2026 1 AED = 9.0715 THB 1 THB = 0.1102 AED
11 7 2026 1 AED = 9.0628 THB 1 THB = 0.1103 AED
12 7 2026 1 AED = 9.0641 THB 1 THB = 0.1103 AED
13 7 2026 1 AED = 9.0897 THB 1 THB = 0.11 AED
14 7 2026 1 AED = 9.1245 THB 1 THB = 0.1096 AED
15 7 2026 1 AED = 9.1594 THB 1 THB = 0.1092 AED
16 7 2026 1 AED = 9.1415 THB 1 THB = 0.1094 AED
17 7 2026 1 AED = 9.1589 THB 1 THB = 0.1092 AED
18 7 2026 1 AED = 9.1573 THB 1 THB = 0.1092 AED
19 7 2026 1 AED = 9.1573 THB 1 THB = 0.1092 AED
20 7 2026 1 AED = 9.1513 THB 1 THB = 0.1093 AED
21 7 2026 1 AED = 9.1655 THB 1 THB = 0.1091 AED
22 7 2026 1 AED = 9.208 THB 1 THB = 0.1086 AED
23 7 2026 1 AED = 9.2113 THB 1 THB = 0.1086 AED
24 7 2026 1 AED = 9.1705 THB 1 THB = 0.109 AED
25 7 2026 1 AED = 9.1777 THB 1 THB = 0.109 AED
26 7 2026 1 AED = 9.1777 THB 1 THB = 0.109 AED

AED-THBおよびTHB-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats