currencystats247.com

CurrencyStats247 > 為替レート > AED-THBおよびTHB-AEDの為替レート - 2025年

AED-THBおよびTHB-AEDの為替レート - 2025年

AED-THBおよびTHB-AEDの為替レート

下から2025年のAED-THBおよびTHB-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 9.1664 THB
1 THB = 0.1091 AED

Jan 2025

日付AED-THBTHB-AED
01 1 2025 1 AED = 9.3007 THB 1 THB = 0.1075 AED
02 1 2025 1 AED = 9.3225 THB 1 THB = 0.1073 AED
03 1 2025 1 AED = 9.3738 THB 1 THB = 0.1067 AED
04 1 2025 1 AED = 9.3985 THB 1 THB = 0.1064 AED
05 1 2025 1 AED = 9.3985 THB 1 THB = 0.1064 AED
06 1 2025 1 AED = 9.3607 THB 1 THB = 0.1068 AED
07 1 2025 1 AED = 9.389 THB 1 THB = 0.1065 AED
08 1 2025 1 AED = 9.4481 THB 1 THB = 0.1058 AED
09 1 2025 1 AED = 9.4224 THB 1 THB = 0.1061 AED
10 1 2025 1 AED = 9.4149 THB 1 THB = 0.1062 AED
11 1 2025 1 AED = 9.4548 THB 1 THB = 0.1058 AED
12 1 2025 1 AED = 9.4548 THB 1 THB = 0.1058 AED
13 1 2025 1 AED = 9.4614 THB 1 THB = 0.1057 AED
14 1 2025 1 AED = 9.4685 THB 1 THB = 0.1056 AED
15 1 2025 1 AED = 9.4464 THB 1 THB = 0.1059 AED
16 1 2025 1 AED = 9.4178 THB 1 THB = 0.1062 AED
17 1 2025 1 AED = 9.3848 THB 1 THB = 0.1066 AED
18 1 2025 1 AED = 9.3958 THB 1 THB = 0.1064 AED
19 1 2025 1 AED = 9.3958 THB 1 THB = 0.1064 AED
20 1 2025 1 AED = 9.3516 THB 1 THB = 0.1069 AED
21 1 2025 1 AED = 9.2716 THB 1 THB = 0.1079 AED
22 1 2025 1 AED = 9.2105 THB 1 THB = 0.1086 AED
23 1 2025 1 AED = 9.263 THB 1 THB = 0.108 AED
24 1 2025 1 AED = 9.1653 THB 1 THB = 0.1091 AED
25 1 2025 1 AED = 9.1447 THB 1 THB = 0.1094 AED
26 1 2025 1 AED = 9.1447 THB 1 THB = 0.1094 AED
27 1 2025 1 AED = 9.1579 THB 1 THB = 0.1092 AED
28 1 2025 1 AED = 9.2273 THB 1 THB = 0.1084 AED
29 1 2025 1 AED = 9.1928 THB 1 THB = 0.1088 AED
30 1 2025 1 AED = 9.1779 THB 1 THB = 0.109 AED
31 1 2025 1 AED = 9.1516 THB 1 THB = 0.1093 AED

Feb 2025

日付AED-THBTHB-AED
01 2 2025 1 AED = 9.1998 THB 1 THB = 0.1087 AED
02 2 2025 1 AED = 9.2008 THB 1 THB = 0.1087 AED
03 2 2025 1 AED = 9.2456 THB 1 THB = 0.1082 AED
04 2 2025 1 AED = 9.2118 THB 1 THB = 0.1086 AED
05 2 2025 1 AED = 9.1381 THB 1 THB = 0.1094 AED
06 2 2025 1 AED = 9.1889 THB 1 THB = 0.1088 AED
07 2 2025 1 AED = 9.1634 THB 1 THB = 0.1091 AED
08 2 2025 1 AED = 9.2281 THB 1 THB = 0.1084 AED
09 2 2025 1 AED = 9.2281 THB 1 THB = 0.1084 AED
10 2 2025 1 AED = 9.2382 THB 1 THB = 0.1082 AED
11 2 2025 1 AED = 9.2724 THB 1 THB = 0.1078 AED
12 2 2025 1 AED = 9.2921 THB 1 THB = 0.1076 AED
13 2 2025 1 AED = 9.2265 THB 1 THB = 0.1084 AED
14 2 2025 1 AED = 9.1608 THB 1 THB = 0.1092 AED
15 2 2025 1 AED = 9.1853 THB 1 THB = 0.1089 AED
16 2 2025 1 AED = 9.1853 THB 1 THB = 0.1089 AED
17 2 2025 1 AED = 9.18 THB 1 THB = 0.1089 AED
18 2 2025 1 AED = 9.1708 THB 1 THB = 0.109 AED
19 2 2025 1 AED = 9.1811 THB 1 THB = 0.1089 AED
20 2 2025 1 AED = 9.1958 THB 1 THB = 0.1087 AED
21 2 2025 1 AED = 9.1503 THB 1 THB = 0.1093 AED
22 2 2025 1 AED = 9.1377 THB 1 THB = 0.1094 AED
23 2 2025 1 AED = 9.1377 THB 1 THB = 0.1094 AED
24 2 2025 1 AED = 9.1236 THB 1 THB = 0.1096 AED
25 2 2025 1 AED = 9.1849 THB 1 THB = 0.1089 AED
26 2 2025 1 AED = 9.2129 THB 1 THB = 0.1085 AED
27 2 2025 1 AED = 9.2349 THB 1 THB = 0.1083 AED
28 2 2025 1 AED = 9.2752 THB 1 THB = 0.1078 AED

Mar 2025

日付AED-THBTHB-AED
01 3 2025 1 AED = 9.326 THB 1 THB = 0.1072 AED
02 3 2025 1 AED = 9.317 THB 1 THB = 0.1073 AED
03 3 2025 1 AED = 9.3188 THB 1 THB = 0.1073 AED
04 3 2025 1 AED = 9.1781 THB 1 THB = 0.109 AED
05 3 2025 1 AED = 9.1721 THB 1 THB = 0.109 AED
06 3 2025 1 AED = 9.1812 THB 1 THB = 0.1089 AED
07 3 2025 1 AED = 9.1531 THB 1 THB = 0.1093 AED
08 3 2025 1 AED = 9.1652 THB 1 THB = 0.1091 AED
09 3 2025 1 AED = 9.1911 THB 1 THB = 0.1088 AED
10 3 2025 1 AED = 9.1503 THB 1 THB = 0.1093 AED
11 3 2025 1 AED = 9.2208 THB 1 THB = 0.1085 AED
12 3 2025 1 AED = 9.2062 THB 1 THB = 0.1086 AED
13 3 2025 1 AED = 9.1981 THB 1 THB = 0.1087 AED
14 3 2025 1 AED = 9.1784 THB 1 THB = 0.109 AED
15 3 2025 1 AED = 9.157 THB 1 THB = 0.1092 AED
16 3 2025 1 AED = 9.1232 THB 1 THB = 0.1096 AED
17 3 2025 1 AED = 9.1568 THB 1 THB = 0.1092 AED
18 3 2025 1 AED = 9.1454 THB 1 THB = 0.1093 AED
19 3 2025 1 AED = 9.1493 THB 1 THB = 0.1093 AED
20 3 2025 1 AED = 9.1674 THB 1 THB = 0.1091 AED
21 3 2025 1 AED = 9.1893 THB 1 THB = 0.1088 AED
22 3 2025 1 AED = 9.2338 THB 1 THB = 0.1083 AED
23 3 2025 1 AED = 9.1899 THB 1 THB = 0.1088 AED
24 3 2025 1 AED = 9.1908 THB 1 THB = 0.1088 AED
25 3 2025 1 AED = 9.2526 THB 1 THB = 0.1081 AED
26 3 2025 1 AED = 9.2502 THB 1 THB = 0.1081 AED
27 3 2025 1 AED = 9.2242 THB 1 THB = 0.1084 AED
28 3 2025 1 AED = 9.2565 THB 1 THB = 0.108 AED
29 3 2025 1 AED = 9.2353 THB 1 THB = 0.1083 AED
30 3 2025 1 AED = 9.2284 THB 1 THB = 0.1084 AED
31 3 2025 1 AED = 9.2282 THB 1 THB = 0.1084 AED

Apr 2025

日付AED-THBTHB-AED
01 4 2025 1 AED = 9.235 THB 1 THB = 0.1083 AED
02 4 2025 1 AED = 9.3093 THB 1 THB = 0.1074 AED
03 4 2025 1 AED = 9.2863 THB 1 THB = 0.1077 AED
04 4 2025 1 AED = 9.2947 THB 1 THB = 0.1076 AED
05 4 2025 1 AED = 9.3688 THB 1 THB = 0.1067 AED
06 4 2025 1 AED = 9.3688 THB 1 THB = 0.1067 AED
07 4 2025 1 AED = 9.4084 THB 1 THB = 0.1063 AED
08 4 2025 1 AED = 9.4599 THB 1 THB = 0.1057 AED
09 4 2025 1 AED = 9.4077 THB 1 THB = 0.1063 AED
10 4 2025 1 AED = 9.3561 THB 1 THB = 0.1069 AED
11 4 2025 1 AED = 9.222 THB 1 THB = 0.1084 AED
12 4 2025 1 AED = 9.1211 THB 1 THB = 0.1096 AED
13 4 2025 1 AED = 9.0922 THB 1 THB = 0.11 AED
14 4 2025 1 AED = 9.108 THB 1 THB = 0.1098 AED
15 4 2025 1 AED = 9.1377 THB 1 THB = 0.1094 AED
16 4 2025 1 AED = 9.1379 THB 1 THB = 0.1094 AED
17 4 2025 1 AED = 9.0543 THB 1 THB = 0.1104 AED
18 4 2025 1 AED = 9.079 THB 1 THB = 0.1101 AED
19 4 2025 1 AED = 9.0789 THB 1 THB = 0.1101 AED
20 4 2025 1 AED = 9.0789 THB 1 THB = 0.1101 AED
21 4 2025 1 AED = 9.0789 THB 1 THB = 0.1101 AED
22 4 2025 1 AED = 9.0492 THB 1 THB = 0.1105 AED
23 4 2025 1 AED = 9.0831 THB 1 THB = 0.1101 AED
24 4 2025 1 AED = 9.1045 THB 1 THB = 0.1098 AED
25 4 2025 1 AED = 9.1355 THB 1 THB = 0.1095 AED
26 4 2025 1 AED = 9.1233 THB 1 THB = 0.1096 AED
27 4 2025 1 AED = 9.1233 THB 1 THB = 0.1096 AED
28 4 2025 1 AED = 9.1381 THB 1 THB = 0.1094 AED
29 4 2025 1 AED = 9.0942 THB 1 THB = 0.11 AED
30 4 2025 1 AED = 9.1008 THB 1 THB = 0.1099 AED

May 2025

日付AED-THBTHB-AED
01 5 2025 1 AED = 9.1125 THB 1 THB = 0.1097 AED
02 5 2025 1 AED = 8.9844 THB 1 THB = 0.1113 AED
03 5 2025 1 AED = 9.0075 THB 1 THB = 0.111 AED
04 5 2025 1 AED = 9.0075 THB 1 THB = 0.111 AED
05 5 2025 1 AED = 8.9569 THB 1 THB = 0.1116 AED
06 5 2025 1 AED = 8.8894 THB 1 THB = 0.1125 AED
07 5 2025 1 AED = 8.892 THB 1 THB = 0.1125 AED
08 5 2025 1 AED = 8.9355 THB 1 THB = 0.1119 AED
09 5 2025 1 AED = 8.9874 THB 1 THB = 0.1113 AED
10 5 2025 1 AED = 8.9736 THB 1 THB = 0.1114 AED
11 5 2025 1 AED = 8.9736 THB 1 THB = 0.1114 AED
12 5 2025 1 AED = 9.1086 THB 1 THB = 0.1098 AED
13 5 2025 1 AED = 9.0452 THB 1 THB = 0.1106 AED
14 5 2025 1 AED = 9.0506 THB 1 THB = 0.1105 AED
15 5 2025 1 AED = 9.0709 THB 1 THB = 0.1102 AED
16 5 2025 1 AED = 9.0697 THB 1 THB = 0.1103 AED
17 5 2025 1 AED = 9.0783 THB 1 THB = 0.1102 AED
18 5 2025 1 AED = 9.0783 THB 1 THB = 0.1102 AED
19 5 2025 1 AED = 8.9971 THB 1 THB = 0.1111 AED
20 5 2025 1 AED = 8.9986 THB 1 THB = 0.1111 AED
21 5 2025 1 AED = 8.9263 THB 1 THB = 0.112 AED
22 5 2025 1 AED = 8.9442 THB 1 THB = 0.1118 AED
23 5 2025 1 AED = 8.8814 THB 1 THB = 0.1126 AED
24 5 2025 1 AED = 8.8491 THB 1 THB = 0.113 AED
25 5 2025 1 AED = 8.8491 THB 1 THB = 0.113 AED
26 5 2025 1 AED = 8.8739 THB 1 THB = 0.1127 AED
27 5 2025 1 AED = 8.9204 THB 1 THB = 0.1121 AED
28 5 2025 1 AED = 8.8872 THB 1 THB = 0.1125 AED
29 5 2025 1 AED = 8.9022 THB 1 THB = 0.1123 AED
30 5 2025 1 AED = 8.9408 THB 1 THB = 0.1118 AED
31 5 2025 1 AED = 8.9311 THB 1 THB = 0.112 AED

Jun 2025

日付AED-THBTHB-AED
01 6 2025 1 AED = 8.9322 THB 1 THB = 0.112 AED
02 6 2025 1 AED = 8.8622 THB 1 THB = 0.1128 AED
03 6 2025 1 AED = 8.8771 THB 1 THB = 0.1126 AED
04 6 2025 1 AED = 8.9063 THB 1 THB = 0.1123 AED
05 6 2025 1 AED = 8.8494 THB 1 THB = 0.113 AED
06 6 2025 1 AED = 8.8784 THB 1 THB = 0.1126 AED

AED-THBおよびTHB-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats