currencystats247.com

CurrencyStats247 > 為替レート > AED-SYPおよびSYP-AEDの為替レート - 2025年

AED-SYPおよびSYP-AEDの為替レート - 2025年

AED-SYPおよびSYP-AEDの為替レート

下から2025年のAED-SYPおよびSYP-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 3401.2579 SYP
1 SYP = 0.0003 AED

Jan 2025

日付AED-SYPSYP-AED
01 1 2025 1 AED = 684.0564 SYP 1 SYP = 0.0015 AED
02 1 2025 1 AED = 684.0512 SYP 1 SYP = 0.0015 AED
03 1 2025 1 AED = 684.053 SYP 1 SYP = 0.0015 AED
04 1 2025 1 AED = 684.0462 SYP 1 SYP = 0.0015 AED
05 1 2025 1 AED = 684.0462 SYP 1 SYP = 0.0015 AED
06 1 2025 1 AED = 684.0467 SYP 1 SYP = 0.0015 AED
07 1 2025 1 AED = 684.0568 SYP 1 SYP = 0.0015 AED
08 1 2025 1 AED = 684.0586 SYP 1 SYP = 0.0015 AED
09 1 2025 1 AED = 684.0521 SYP 1 SYP = 0.0015 AED
10 1 2025 1 AED = 684.0464 SYP 1 SYP = 0.0015 AED
11 1 2025 1 AED = 684.0462 SYP 1 SYP = 0.0015 AED
12 1 2025 1 AED = 684.0462 SYP 1 SYP = 0.0015 AED
13 1 2025 1 AED = 3539.8618 SYP 1 SYP = 0.0003 AED
14 1 2025 1 AED = 3539.8986 SYP 1 SYP = 0.0003 AED
15 1 2025 1 AED = 3539.8951 SYP 1 SYP = 0.0003 AED
16 1 2025 1 AED = 3539.91 SYP 1 SYP = 0.0003 AED
17 1 2025 1 AED = 3539.8619 SYP 1 SYP = 0.0003 AED
18 1 2025 1 AED = 3539.846 SYP 1 SYP = 0.0003 AED
19 1 2025 1 AED = 3539.846 SYP 1 SYP = 0.0003 AED
20 1 2025 1 AED = 3539.8949 SYP 1 SYP = 0.0003 AED
21 1 2025 1 AED = 3539.8763 SYP 1 SYP = 0.0003 AED
22 1 2025 1 AED = 3539.8997 SYP 1 SYP = 0.0003 AED
23 1 2025 1 AED = 3539.8999 SYP 1 SYP = 0.0003 AED
24 1 2025 1 AED = 3539.9673 SYP 1 SYP = 0.0003 AED
25 1 2025 1 AED = 3539.8452 SYP 1 SYP = 0.0003 AED
26 1 2025 1 AED = 3539.8452 SYP 1 SYP = 0.0003 AED
27 1 2025 1 AED = 3539.9338 SYP 1 SYP = 0.0003 AED
28 1 2025 1 AED = 3539.9335 SYP 1 SYP = 0.0003 AED
29 1 2025 1 AED = 3539.9143 SYP 1 SYP = 0.0003 AED
30 1 2025 1 AED = 3539.9244 SYP 1 SYP = 0.0003 AED
31 1 2025 1 AED = 3539.9388 SYP 1 SYP = 0.0003 AED

Feb 2025

日付AED-SYPSYP-AED
01 2 2025 1 AED = 3539.9338 SYP 1 SYP = 0.0003 AED
02 2 2025 1 AED = 3539.8454 SYP 1 SYP = 0.0003 AED
03 2 2025 1 AED = 3539.9044 SYP 1 SYP = 0.0003 AED
04 2 2025 1 AED = 3539.9731 SYP 1 SYP = 0.0003 AED
05 2 2025 1 AED = 3539.9535 SYP 1 SYP = 0.0003 AED
06 2 2025 1 AED = 3539.9864 SYP 1 SYP = 0.0003 AED
07 2 2025 1 AED = 3539.8668 SYP 1 SYP = 0.0003 AED
08 2 2025 1 AED = 3539.8455 SYP 1 SYP = 0.0003 AED
09 2 2025 1 AED = 3539.8455 SYP 1 SYP = 0.0003 AED
10 2 2025 1 AED = 3539.914 SYP 1 SYP = 0.0003 AED
11 2 2025 1 AED = 3539.8947 SYP 1 SYP = 0.0003 AED
12 2 2025 1 AED = 3539.8713 SYP 1 SYP = 0.0003 AED
13 2 2025 1 AED = 3540.1672 SYP 1 SYP = 0.0003 AED
14 2 2025 1 AED = 3540.1818 SYP 1 SYP = 0.0003 AED
15 2 2025 1 AED = 3540.1224 SYP 1 SYP = 0.0003 AED
16 2 2025 1 AED = 3540.1224 SYP 1 SYP = 0.0003 AED
17 2 2025 1 AED = 3540.1819 SYP 1 SYP = 0.0003 AED
18 2 2025 1 AED = 3539.8699 SYP 1 SYP = 0.0003 AED
19 2 2025 1 AED = 3539.9001 SYP 1 SYP = 0.0003 AED
20 2 2025 1 AED = 3539.7613 SYP 1 SYP = 0.0003 AED
21 2 2025 1 AED = 3539.9158 SYP 1 SYP = 0.0003 AED
22 2 2025 1 AED = 3539.8408 SYP 1 SYP = 0.0003 AED
23 2 2025 1 AED = 3539.8065 SYP 1 SYP = 0.0003 AED
24 2 2025 1 AED = 3539.9861 SYP 1 SYP = 0.0003 AED
25 2 2025 1 AED = 3540.1174 SYP 1 SYP = 0.0003 AED
26 2 2025 1 AED = 3540.0153 SYP 1 SYP = 0.0003 AED
27 2 2025 1 AED = 3540.2734 SYP 1 SYP = 0.0003 AED
28 2 2025 1 AED = 3540.274 SYP 1 SYP = 0.0003 AED

Mar 2025

日付AED-SYPSYP-AED
01 3 2025 1 AED = 3540.3078 SYP 1 SYP = 0.0003 AED
02 3 2025 1 AED = 3540.1204 SYP 1 SYP = 0.0003 AED
03 3 2025 1 AED = 3540.2358 SYP 1 SYP = 0.0003 AED
04 3 2025 1 AED = 3540.3769 SYP 1 SYP = 0.0003 AED
05 3 2025 1 AED = 3540.2333 SYP 1 SYP = 0.0003 AED
06 3 2025 1 AED = 3540.1573 SYP 1 SYP = 0.0003 AED
07 3 2025 1 AED = 3540.1669 SYP 1 SYP = 0.0003 AED
08 3 2025 1 AED = 3540.2986 SYP 1 SYP = 0.0003 AED
09 3 2025 1 AED = 3540.2986 SYP 1 SYP = 0.0003 AED
10 3 2025 1 AED = 3540.1701 SYP 1 SYP = 0.0003 AED
11 3 2025 1 AED = 3540.0135 SYP 1 SYP = 0.0003 AED
12 3 2025 1 AED = 3540.2207 SYP 1 SYP = 0.0003 AED
13 3 2025 1 AED = 3540.1666 SYP 1 SYP = 0.0003 AED
14 3 2025 1 AED = 3540.1997 SYP 1 SYP = 0.0003 AED
15 3 2025 1 AED = 3540.2492 SYP 1 SYP = 0.0003 AED
16 3 2025 1 AED = 3540.1316 SYP 1 SYP = 0.0003 AED
17 3 2025 1 AED = 3540.1583 SYP 1 SYP = 0.0003 AED
18 3 2025 1 AED = 3540.0445 SYP 1 SYP = 0.0003 AED
19 3 2025 1 AED = 3539.8762 SYP 1 SYP = 0.0003 AED
20 3 2025 1 AED = 3539.8299 SYP 1 SYP = 0.0003 AED
21 3 2025 1 AED = 3539.8142 SYP 1 SYP = 0.0003 AED
22 3 2025 1 AED = 3539.9238 SYP 1 SYP = 0.0003 AED
23 3 2025 1 AED = 3539.807 SYP 1 SYP = 0.0003 AED
24 3 2025 1 AED = 3539.8543 SYP 1 SYP = 0.0003 AED
25 3 2025 1 AED = 3539.8864 SYP 1 SYP = 0.0003 AED
26 3 2025 1 AED = 3539.8249 SYP 1 SYP = 0.0003 AED
27 3 2025 1 AED = 3539.8552 SYP 1 SYP = 0.0003 AED
28 3 2025 1 AED = 3539.829 SYP 1 SYP = 0.0003 AED
29 3 2025 1 AED = 3539.8805 SYP 1 SYP = 0.0003 AED
30 3 2025 1 AED = 3539.8059 SYP 1 SYP = 0.0003 AED
31 3 2025 1 AED = 3539.8519 SYP 1 SYP = 0.0003 AED

Apr 2025

日付AED-SYPSYP-AED
01 4 2025 1 AED = 3539.8703 SYP 1 SYP = 0.0003 AED
02 4 2025 1 AED = 3539.8606 SYP 1 SYP = 0.0003 AED
03 4 2025 1 AED = 3540.0478 SYP 1 SYP = 0.0003 AED
04 4 2025 1 AED = 3539.6789 SYP 1 SYP = 0.0003 AED
05 4 2025 1 AED = 3539.9579 SYP 1 SYP = 0.0003 AED
06 4 2025 1 AED = 3539.8009 SYP 1 SYP = 0.0003 AED
07 4 2025 1 AED = 3539.8383 SYP 1 SYP = 0.0003 AED
08 4 2025 1 AED = 3539.7271 SYP 1 SYP = 0.0003 AED
09 4 2025 1 AED = 3539.8579 SYP 1 SYP = 0.0003 AED
10 4 2025 1 AED = 3539.9678 SYP 1 SYP = 0.0003 AED
11 4 2025 1 AED = 3539.8743 SYP 1 SYP = 0.0003 AED
12 4 2025 1 AED = 3539.7654 SYP 1 SYP = 0.0003 AED
13 4 2025 1 AED = 3539.7756 SYP 1 SYP = 0.0003 AED
14 4 2025 1 AED = 3539.8345 SYP 1 SYP = 0.0003 AED
15 4 2025 1 AED = 3539.8278 SYP 1 SYP = 0.0003 AED
16 4 2025 1 AED = 3539.8758 SYP 1 SYP = 0.0003 AED
17 4 2025 1 AED = 3539.7924 SYP 1 SYP = 0.0003 AED
18 4 2025 1 AED = 3539.9801 SYP 1 SYP = 0.0003 AED
19 4 2025 1 AED = 3539.7601 SYP 1 SYP = 0.0003 AED
20 4 2025 1 AED = 3539.8061 SYP 1 SYP = 0.0003 AED
21 4 2025 1 AED = 3539.822 SYP 1 SYP = 0.0003 AED
22 4 2025 1 AED = 3539.8535 SYP 1 SYP = 0.0003 AED
23 4 2025 1 AED = 3539.8574 SYP 1 SYP = 0.0003 AED
24 4 2025 1 AED = 3539.9017 SYP 1 SYP = 0.0003 AED
25 4 2025 1 AED = 3539.7514 SYP 1 SYP = 0.0003 AED
26 4 2025 1 AED = 3539.7958 SYP 1 SYP = 0.0003 AED
27 4 2025 1 AED = 3539.8065 SYP 1 SYP = 0.0003 AED
28 4 2025 1 AED = 3539.7984 SYP 1 SYP = 0.0003 AED
29 4 2025 1 AED = 3539.8221 SYP 1 SYP = 0.0003 AED
30 4 2025 1 AED = 3539.7493 SYP 1 SYP = 0.0003 AED

May 2025

日付AED-SYPSYP-AED
01 5 2025 1 AED = 3539.9722 SYP 1 SYP = 0.0003 AED
02 5 2025 1 AED = 3539.8347 SYP 1 SYP = 0.0003 AED
03 5 2025 1 AED = 3539.5834 SYP 1 SYP = 0.0003 AED
04 5 2025 1 AED = 3539.7951 SYP 1 SYP = 0.0003 AED
05 5 2025 1 AED = 3539.8784 SYP 1 SYP = 0.0003 AED
06 5 2025 1 AED = 3539.8532 SYP 1 SYP = 0.0003 AED
07 5 2025 1 AED = 3539.8184 SYP 1 SYP = 0.0003 AED
08 5 2025 1 AED = 3539.8961 SYP 1 SYP = 0.0003 AED
09 5 2025 1 AED = 3540.6345 SYP 1 SYP = 0.0003 AED
10 5 2025 1 AED = 3539.736 SYP 1 SYP = 0.0003 AED
11 5 2025 1 AED = 3539.8062 SYP 1 SYP = 0.0003 AED
12 5 2025 1 AED = 3539.8968 SYP 1 SYP = 0.0003 AED
13 5 2025 1 AED = 3540.2622 SYP 1 SYP = 0.0003 AED
14 5 2025 1 AED = 3539.8342 SYP 1 SYP = 0.0003 AED
15 5 2025 1 AED = 3539.7127 SYP 1 SYP = 0.0003 AED
16 5 2025 1 AED = 3539.8918 SYP 1 SYP = 0.0003 AED
17 5 2025 1 AED = 3539.8202 SYP 1 SYP = 0.0003 AED
18 5 2025 1 AED = 3539.8054 SYP 1 SYP = 0.0003 AED
19 5 2025 1 AED = 3539.8862 SYP 1 SYP = 0.0003 AED
20 5 2025 1 AED = 3539.958 SYP 1 SYP = 0.0003 AED
21 5 2025 1 AED = 3540.0557 SYP 1 SYP = 0.0003 AED
22 5 2025 1 AED = 3539.9599 SYP 1 SYP = 0.0003 AED
23 5 2025 1 AED = 3539.7535 SYP 1 SYP = 0.0003 AED
24 5 2025 1 AED = 3539.8331 SYP 1 SYP = 0.0003 AED
25 5 2025 1 AED = 3539.7897 SYP 1 SYP = 0.0003 AED
26 5 2025 1 AED = 3539.9172 SYP 1 SYP = 0.0003 AED
27 5 2025 1 AED = 3539.8559 SYP 1 SYP = 0.0003 AED
28 5 2025 1 AED = 3539.9277 SYP 1 SYP = 0.0003 AED
29 5 2025 1 AED = 3539.8585 SYP 1 SYP = 0.0003 AED
30 5 2025 1 AED = 3539.8244 SYP 1 SYP = 0.0003 AED
31 5 2025 1 AED = 3539.8679 SYP 1 SYP = 0.0003 AED

Jun 2025

日付AED-SYPSYP-AED
01 6 2025 1 AED = 3540.3229 SYP 1 SYP = 0.0003 AED
02 6 2025 1 AED = 3539.9659 SYP 1 SYP = 0.0003 AED
03 6 2025 1 AED = 3539.9366 SYP 1 SYP = 0.0003 AED
04 6 2025 1 AED = 3539.9821 SYP 1 SYP = 0.0003 AED
05 6 2025 1 AED = 3540.0905 SYP 1 SYP = 0.0003 AED
06 6 2025 1 AED = 3539.9692 SYP 1 SYP = 0.0003 AED
07 6 2025 1 AED = 3540.3237 SYP 1 SYP = 0.0003 AED
08 6 2025 1 AED = 3540.3227 SYP 1 SYP = 0.0003 AED
09 6 2025 1 AED = 3540.0096 SYP 1 SYP = 0.0003 AED
10 6 2025 1 AED = 3540.0541 SYP 1 SYP = 0.0003 AED
11 6 2025 1 AED = 3540.3667 SYP 1 SYP = 0.0003 AED
12 6 2025 1 AED = 3540.4231 SYP 1 SYP = 0.0003 AED
13 6 2025 1 AED = 3540.555 SYP 1 SYP = 0.0003 AED
14 6 2025 1 AED = 3540.2587 SYP 1 SYP = 0.0003 AED
15 6 2025 1 AED = 3540.3235 SYP 1 SYP = 0.0003 AED
16 6 2025 1 AED = 3540.4281 SYP 1 SYP = 0.0003 AED
17 6 2025 1 AED = 3540.3685 SYP 1 SYP = 0.0003 AED
18 6 2025 1 AED = 3540.3518 SYP 1 SYP = 0.0003 AED
19 6 2025 1 AED = 3540.6793 SYP 1 SYP = 0.0003 AED
20 6 2025 1 AED = 3540.4412 SYP 1 SYP = 0.0003 AED
21 6 2025 1 AED = 3540.3744 SYP 1 SYP = 0.0003 AED
22 6 2025 1 AED = 3540.3232 SYP 1 SYP = 0.0003 AED
23 6 2025 1 AED = 3540.4362 SYP 1 SYP = 0.0003 AED
24 6 2025 1 AED = 3540.3726 SYP 1 SYP = 0.0003 AED
25 6 2025 1 AED = 3540.3763 SYP 1 SYP = 0.0003 AED
26 6 2025 1 AED = 3540.2615 SYP 1 SYP = 0.0003 AED
27 6 2025 1 AED = 3540.2892 SYP 1 SYP = 0.0003 AED
28 6 2025 1 AED = 3540.4067 SYP 1 SYP = 0.0003 AED
29 6 2025 1 AED = 3540.3244 SYP 1 SYP = 0.0003 AED
30 6 2025 1 AED = 3540.0591 SYP 1 SYP = 0.0003 AED

Jul 2025

日付AED-SYPSYP-AED
01 7 2025 1 AED = 3539.9735 SYP 1 SYP = 0.0003 AED
02 7 2025 1 AED = 3539.8439 SYP 1 SYP = 0.0003 AED
03 7 2025 1 AED = 3539.806 SYP 1 SYP = 0.0003 AED
04 7 2025 1 AED = 3539.8307 SYP 1 SYP = 0.0003 AED
05 7 2025 1 AED = 3540.324 SYP 1 SYP = 0.0003 AED
06 7 2025 1 AED = 3540.3434 SYP 1 SYP = 0.0003 AED
07 7 2025 1 AED = 3539.8605 SYP 1 SYP = 0.0003 AED
08 7 2025 1 AED = 3539.8245 SYP 1 SYP = 0.0003 AED
09 7 2025 1 AED = 3539.9021 SYP 1 SYP = 0.0003 AED
10 7 2025 1 AED = 3539.8809 SYP 1 SYP = 0.0003 AED
11 7 2025 1 AED = 3539.83 SYP 1 SYP = 0.0003 AED
12 7 2025 1 AED = 3540.3553 SYP 1 SYP = 0.0003 AED
13 7 2025 1 AED = 3540.3244 SYP 1 SYP = 0.0003 AED
14 7 2025 1 AED = 3539.8961 SYP 1 SYP = 0.0003 AED
15 7 2025 1 AED = 3539.8262 SYP 1 SYP = 0.0003 AED
16 7 2025 1 AED = 3539.8292 SYP 1 SYP = 0.0003 AED
17 7 2025 1 AED = 3539.8636 SYP 1 SYP = 0.0003 AED
18 7 2025 1 AED = 3540.0215 SYP 1 SYP = 0.0003 AED
19 7 2025 1 AED = 3540.6166 SYP 1 SYP = 0.0003 AED
20 7 2025 1 AED = 3540.3243 SYP 1 SYP = 0.0003 AED
21 7 2025 1 AED = 3539.8809 SYP 1 SYP = 0.0003 AED
22 7 2025 1 AED = 3539.8707 SYP 1 SYP = 0.0003 AED
23 7 2025 1 AED = 3539.8894 SYP 1 SYP = 0.0003 AED
24 7 2025 1 AED = 3539.8627 SYP 1 SYP = 0.0003 AED
25 7 2025 1 AED = 3540.0828 SYP 1 SYP = 0.0003 AED
26 7 2025 1 AED = 3540.3407 SYP 1 SYP = 0.0003 AED
27 7 2025 1 AED = 3540.3056 SYP 1 SYP = 0.0003 AED
28 7 2025 1 AED = 3539.8173 SYP 1 SYP = 0.0003 AED
29 7 2025 1 AED = 3539.7141 SYP 1 SYP = 0.0003 AED
30 7 2025 1 AED = 3539.8575 SYP 1 SYP = 0.0003 AED
31 7 2025 1 AED = 3539.7287 SYP 1 SYP = 0.0003 AED

Aug 2025

日付AED-SYPSYP-AED
01 8 2025 1 AED = 3539.8547 SYP 1 SYP = 0.0003 AED
02 8 2025 1 AED = 3540.2881 SYP 1 SYP = 0.0003 AED
03 8 2025 1 AED = 3540.3048 SYP 1 SYP = 0.0003 AED
04 8 2025 1 AED = 3539.8266 SYP 1 SYP = 0.0003 AED
05 8 2025 1 AED = 3539.8786 SYP 1 SYP = 0.0003 AED
06 8 2025 1 AED = 3539.6952 SYP 1 SYP = 0.0003 AED
07 8 2025 1 AED = 3539.8077 SYP 1 SYP = 0.0003 AED
08 8 2025 1 AED = 3539.9603 SYP 1 SYP = 0.0003 AED
09 8 2025 1 AED = 3539.8336 SYP 1 SYP = 0.0003 AED
10 8 2025 1 AED = 3540.3226 SYP 1 SYP = 0.0003 AED
11 8 2025 1 AED = 3539.8086 SYP 1 SYP = 0.0003 AED
12 8 2025 1 AED = 3539.9238 SYP 1 SYP = 0.0003 AED
13 8 2025 1 AED = 3539.9587 SYP 1 SYP = 0.0003 AED
14 8 2025 1 AED = 3539.7854 SYP 1 SYP = 0.0003 AED
15 8 2025 1 AED = 3539.7563 SYP 1 SYP = 0.0003 AED
16 8 2025 1 AED = 3539.9373 SYP 1 SYP = 0.0003 AED
17 8 2025 1 AED = 3540.3146 SYP 1 SYP = 0.0003 AED
18 8 2025 1 AED = 3540.2976 SYP 1 SYP = 0.0003 AED
19 8 2025 1 AED = 3540.2674 SYP 1 SYP = 0.0003 AED
20 8 2025 1 AED = 3540.3388 SYP 1 SYP = 0.0003 AED
21 8 2025 1 AED = 3540.3536 SYP 1 SYP = 0.0003 AED
22 8 2025 1 AED = 3540.4578 SYP 1 SYP = 0.0003 AED
23 8 2025 1 AED = 3539.6181 SYP 1 SYP = 0.0003 AED
24 8 2025 1 AED = 3540.4229 SYP 1 SYP = 0.0003 AED
25 8 2025 1 AED = 3540.3427 SYP 1 SYP = 0.0003 AED
26 8 2025 1 AED = 3540.46 SYP 1 SYP = 0.0003 AED
27 8 2025 1 AED = 3540.436 SYP 1 SYP = 0.0003 AED
28 8 2025 1 AED = 3540.2495 SYP 1 SYP = 0.0003 AED
29 8 2025 1 AED = 3540.3451 SYP 1 SYP = 0.0003 AED
30 8 2025 1 AED = 3540.3841 SYP 1 SYP = 0.0003 AED
31 8 2025 1 AED = 3540.3522 SYP 1 SYP = 0.0003 AED

Sep 2025

日付AED-SYPSYP-AED
01 9 2025 1 AED = 3540.3358 SYP 1 SYP = 0.0003 AED
02 9 2025 1 AED = 3540.2452 SYP 1 SYP = 0.0003 AED
03 9 2025 1 AED = 3540.2853 SYP 1 SYP = 0.0003 AED
04 9 2025 1 AED = 3540.3536 SYP 1 SYP = 0.0003 AED

AED-SYPおよびSYP-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats