currencystats247.com

CurrencyStats247 > 為替レート > AED-SVCおよびSVC-AEDの為替レート - 2025年

AED-SVCおよびSVC-AEDの為替レート - 2025年

AED-SVCおよびSVC-AEDの為替レート

下から2025年のAED-SVCおよびSVC-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 2.3824 SVC
1 SVC = 0.4197 AED

Jan 2025

日付AED-SVCSVC-AED
01 1 2025 1 AED = 2.3807 SVC 1 SVC = 0.42 AED
02 1 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
03 1 2025 1 AED = 2.3827 SVC 1 SVC = 0.4197 AED
04 1 2025 1 AED = 2.3782 SVC 1 SVC = 0.4205 AED
05 1 2025 1 AED = 2.3782 SVC 1 SVC = 0.4205 AED
06 1 2025 1 AED = 2.3844 SVC 1 SVC = 0.4194 AED
07 1 2025 1 AED = 2.3834 SVC 1 SVC = 0.4196 AED
08 1 2025 1 AED = 2.3851 SVC 1 SVC = 0.4193 AED
09 1 2025 1 AED = 2.3819 SVC 1 SVC = 0.4198 AED
10 1 2025 1 AED = 2.382 SVC 1 SVC = 0.4198 AED
11 1 2025 1 AED = 2.3927 SVC 1 SVC = 0.4179 AED
12 1 2025 1 AED = 2.3927 SVC 1 SVC = 0.4179 AED
13 1 2025 1 AED = 2.3831 SVC 1 SVC = 0.4196 AED
14 1 2025 1 AED = 2.3849 SVC 1 SVC = 0.4193 AED
15 1 2025 1 AED = 2.3818 SVC 1 SVC = 0.4199 AED
16 1 2025 1 AED = 2.3838 SVC 1 SVC = 0.4195 AED
17 1 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED
18 1 2025 1 AED = 2.3821 SVC 1 SVC = 0.4198 AED
19 1 2025 1 AED = 2.3821 SVC 1 SVC = 0.4198 AED
20 1 2025 1 AED = 2.3855 SVC 1 SVC = 0.4192 AED
21 1 2025 1 AED = 2.3822 SVC 1 SVC = 0.4198 AED
22 1 2025 1 AED = 2.3695 SVC 1 SVC = 0.422 AED
23 1 2025 1 AED = 2.3836 SVC 1 SVC = 0.4195 AED
24 1 2025 1 AED = 2.383 SVC 1 SVC = 0.4196 AED
25 1 2025 1 AED = 2.3777 SVC 1 SVC = 0.4206 AED
26 1 2025 1 AED = 2.3777 SVC 1 SVC = 0.4206 AED
27 1 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED
28 1 2025 1 AED = 2.3842 SVC 1 SVC = 0.4194 AED
29 1 2025 1 AED = 2.3837 SVC 1 SVC = 0.4195 AED
30 1 2025 1 AED = 2.381 SVC 1 SVC = 0.42 AED
31 1 2025 1 AED = 2.3814 SVC 1 SVC = 0.4199 AED

Feb 2025

日付AED-SVCSVC-AED
01 2 2025 1 AED = 2.3814 SVC 1 SVC = 0.4199 AED
02 2 2025 1 AED = 2.3853 SVC 1 SVC = 0.4192 AED
03 2 2025 1 AED = 2.3813 SVC 1 SVC = 0.4199 AED
04 2 2025 1 AED = 2.3821 SVC 1 SVC = 0.4198 AED
05 2 2025 1 AED = 2.3832 SVC 1 SVC = 0.4196 AED
06 2 2025 1 AED = 2.383 SVC 1 SVC = 0.4196 AED
07 2 2025 1 AED = 2.3839 SVC 1 SVC = 0.4195 AED
08 2 2025 1 AED = 2.3931 SVC 1 SVC = 0.4179 AED
09 2 2025 1 AED = 2.3931 SVC 1 SVC = 0.4179 AED
10 2 2025 1 AED = 2.3844 SVC 1 SVC = 0.4194 AED
11 2 2025 1 AED = 2.3817 SVC 1 SVC = 0.4199 AED
12 2 2025 1 AED = 2.3826 SVC 1 SVC = 0.4197 AED
13 2 2025 1 AED = 2.3764 SVC 1 SVC = 0.4208 AED
14 2 2025 1 AED = 2.3831 SVC 1 SVC = 0.4196 AED
15 2 2025 1 AED = 2.3752 SVC 1 SVC = 0.421 AED
16 2 2025 1 AED = 2.3752 SVC 1 SVC = 0.421 AED
17 2 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
18 2 2025 1 AED = 2.3841 SVC 1 SVC = 0.4194 AED
19 2 2025 1 AED = 2.3814 SVC 1 SVC = 0.4199 AED
20 2 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED
21 2 2025 1 AED = 2.3836 SVC 1 SVC = 0.4195 AED
22 2 2025 1 AED = 2.3832 SVC 1 SVC = 0.4196 AED
23 2 2025 1 AED = 2.3832 SVC 1 SVC = 0.4196 AED
24 2 2025 1 AED = 2.3818 SVC 1 SVC = 0.4199 AED
25 2 2025 1 AED = 2.3806 SVC 1 SVC = 0.4201 AED
26 2 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED
27 2 2025 1 AED = 2.3817 SVC 1 SVC = 0.4199 AED
28 2 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED

Mar 2025

日付AED-SVCSVC-AED
01 3 2025 1 AED = 2.3812 SVC 1 SVC = 0.42 AED
02 3 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
03 3 2025 1 AED = 2.3826 SVC 1 SVC = 0.4197 AED
04 3 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
05 3 2025 1 AED = 2.379 SVC 1 SVC = 0.4203 AED
06 3 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
07 3 2025 1 AED = 2.3836 SVC 1 SVC = 0.4195 AED
08 3 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
09 3 2025 1 AED = 2.3852 SVC 1 SVC = 0.4192 AED
10 3 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
11 3 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED
12 3 2025 1 AED = 2.384 SVC 1 SVC = 0.4195 AED
13 3 2025 1 AED = 2.3821 SVC 1 SVC = 0.4198 AED
14 3 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
15 3 2025 1 AED = 2.3769 SVC 1 SVC = 0.4207 AED
16 3 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
17 3 2025 1 AED = 2.3831 SVC 1 SVC = 0.4196 AED
18 3 2025 1 AED = 2.3824 SVC 1 SVC = 0.4198 AED
19 3 2025 1 AED = 2.3822 SVC 1 SVC = 0.4198 AED
20 3 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
21 3 2025 1 AED = 2.3822 SVC 1 SVC = 0.4198 AED
22 3 2025 1 AED = 2.3765 SVC 1 SVC = 0.4208 AED
23 3 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
24 3 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
25 3 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
26 3 2025 1 AED = 2.3835 SVC 1 SVC = 0.4195 AED
27 3 2025 1 AED = 2.381 SVC 1 SVC = 0.42 AED
28 3 2025 1 AED = 2.382 SVC 1 SVC = 0.4198 AED
29 3 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
30 3 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
31 3 2025 1 AED = 2.3821 SVC 1 SVC = 0.4198 AED

Apr 2025

日付AED-SVCSVC-AED
01 4 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
02 4 2025 1 AED = 2.3814 SVC 1 SVC = 0.4199 AED
03 4 2025 1 AED = 2.3822 SVC 1 SVC = 0.4198 AED
04 4 2025 1 AED = 2.3771 SVC 1 SVC = 0.4207 AED
05 4 2025 1 AED = 2.3971 SVC 1 SVC = 0.4172 AED
06 4 2025 1 AED = 2.3971 SVC 1 SVC = 0.4172 AED
07 4 2025 1 AED = 2.3832 SVC 1 SVC = 0.4196 AED
08 4 2025 1 AED = 2.3822 SVC 1 SVC = 0.4198 AED
09 4 2025 1 AED = 2.3804 SVC 1 SVC = 0.4201 AED
10 4 2025 1 AED = 2.3822 SVC 1 SVC = 0.4198 AED
11 4 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
12 4 2025 1 AED = 2.3773 SVC 1 SVC = 0.4206 AED
13 4 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
14 4 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
15 4 2025 1 AED = 2.3845 SVC 1 SVC = 0.4194 AED
16 4 2025 1 AED = 2.3823 SVC 1 SVC = 0.4198 AED
17 4 2025 1 AED = 2.3809 SVC 1 SVC = 0.42 AED
18 4 2025 1 AED = 2.3809 SVC 1 SVC = 0.42 AED
19 4 2025 1 AED = 2.3809 SVC 1 SVC = 0.42 AED
20 4 2025 1 AED = 2.3809 SVC 1 SVC = 0.42 AED
21 4 2025 1 AED = 2.3809 SVC 1 SVC = 0.42 AED
22 4 2025 1 AED = 2.382 SVC 1 SVC = 0.4198 AED
23 4 2025 1 AED = 2.382 SVC 1 SVC = 0.4198 AED
24 4 2025 1 AED = 2.3805 SVC 1 SVC = 0.4201 AED
25 4 2025 1 AED = 2.3819 SVC 1 SVC = 0.4198 AED
26 4 2025 1 AED = 2.3819 SVC 1 SVC = 0.4198 AED
27 4 2025 1 AED = 2.3819 SVC 1 SVC = 0.4198 AED
28 4 2025 1 AED = 2.3829 SVC 1 SVC = 0.4197 AED
29 4 2025 1 AED = 2.3815 SVC 1 SVC = 0.4199 AED
30 4 2025 1 AED = 2.3816 SVC 1 SVC = 0.4199 AED

May 2025

日付AED-SVCSVC-AED
01 5 2025 1 AED = 2.3891 SVC 1 SVC = 0.4186 AED
02 5 2025 1 AED = 2.3828 SVC 1 SVC = 0.4197 AED
03 5 2025 1 AED = 2.3879 SVC 1 SVC = 0.4188 AED
04 5 2025 1 AED = 2.3879 SVC 1 SVC = 0.4188 AED
05 5 2025 1 AED = 2.3801 SVC 1 SVC = 0.4202 AED
06 5 2025 1 AED = 2.3817 SVC 1 SVC = 0.4199 AED
07 5 2025 1 AED = 2.3821 SVC 1 SVC = 0.4198 AED
08 5 2025 1 AED = 2.3799 SVC 1 SVC = 0.4202 AED
09 5 2025 1 AED = 2.3813 SVC 1 SVC = 0.4199 AED
10 5 2025 1 AED = 2.3812 SVC 1 SVC = 0.4199 AED
11 5 2025 1 AED = 2.3812 SVC 1 SVC = 0.4199 AED
12 5 2025 1 AED = 2.3777 SVC 1 SVC = 0.4206 AED
13 5 2025 1 AED = 2.3814 SVC 1 SVC = 0.4199 AED
14 5 2025 1 AED = 2.3852 SVC 1 SVC = 0.4192 AED
15 5 2025 1 AED = 2.384 SVC 1 SVC = 0.4195 AED
16 5 2025 1 AED = 2.3812 SVC 1 SVC = 0.4199 AED
17 5 2025 1 AED = 2.39 SVC 1 SVC = 0.4184 AED
18 5 2025 1 AED = 2.39 SVC 1 SVC = 0.4184 AED
19 5 2025 1 AED = 2.3826 SVC 1 SVC = 0.4197 AED
20 5 2025 1 AED = 2.3812 SVC 1 SVC = 0.42 AED
21 5 2025 1 AED = 2.3819 SVC 1 SVC = 0.4198 AED
22 5 2025 1 AED = 2.3794 SVC 1 SVC = 0.4203 AED
23 5 2025 1 AED = 2.3831 SVC 1 SVC = 0.4196 AED
24 5 2025 1 AED = 2.3783 SVC 1 SVC = 0.4205 AED
25 5 2025 1 AED = 2.3783 SVC 1 SVC = 0.4205 AED
26 5 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED
27 5 2025 1 AED = 2.382 SVC 1 SVC = 0.4198 AED
28 5 2025 1 AED = 2.383 SVC 1 SVC = 0.4196 AED
29 5 2025 1 AED = 2.3833 SVC 1 SVC = 0.4196 AED
30 5 2025 1 AED = 2.381 SVC 1 SVC = 0.42 AED
31 5 2025 1 AED = 2.381 SVC 1 SVC = 0.42 AED

Jun 2025

日付AED-SVCSVC-AED
01 6 2025 1 AED = 2.3813 SVC 1 SVC = 0.4199 AED
02 6 2025 1 AED = 2.3806 SVC 1 SVC = 0.4201 AED
03 6 2025 1 AED = 2.3833 SVC 1 SVC = 0.4196 AED
04 6 2025 1 AED = 2.3812 SVC 1 SVC = 0.42 AED
05 6 2025 1 AED = 2.3826 SVC 1 SVC = 0.4197 AED
06 6 2025 1 AED = 2.3825 SVC 1 SVC = 0.4197 AED
07 6 2025 1 AED = 2.3824 SVC 1 SVC = 0.4197 AED

AED-SVCおよびSVC-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats