currencystats247.com

CurrencyStats247 > 為替レート > AED-STDおよびSTD-AEDの為替レート - 2025年

AED-STDおよびSTD-AEDの為替レート - 2025年

AED-STDおよびSTD-AEDの為替レート

下から2025年のAED-STDおよびSTD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 5635.3892 STD
1 STD = 0.0002 AED

Jan 2025

日付AED-STDSTD-AED
01 1 2025 1 AED = 5635.1906 STD 1 STD = 0.0002 AED
02 1 2025 1 AED = 5635.1475 STD 1 STD = 0.0002 AED
03 1 2025 1 AED = 5635.1623 STD 1 STD = 0.0002 AED
04 1 2025 1 AED = 5635.1065 STD 1 STD = 0.0002 AED
05 1 2025 1 AED = 5635.1065 STD 1 STD = 0.0002 AED
06 1 2025 1 AED = 5635.1104 STD 1 STD = 0.0002 AED
07 1 2025 1 AED = 5635.1938 STD 1 STD = 0.0002 AED
08 1 2025 1 AED = 5635.2087 STD 1 STD = 0.0002 AED
09 1 2025 1 AED = 5635.155 STD 1 STD = 0.0002 AED
10 1 2025 1 AED = 5635.1082 STD 1 STD = 0.0002 AED
11 1 2025 1 AED = 5635.1067 STD 1 STD = 0.0002 AED
12 1 2025 1 AED = 5635.1067 STD 1 STD = 0.0002 AED
13 1 2025 1 AED = 5635.1324 STD 1 STD = 0.0002 AED
14 1 2025 1 AED = 5635.191 STD 1 STD = 0.0002 AED
15 1 2025 1 AED = 5635.1856 STD 1 STD = 0.0002 AED
16 1 2025 1 AED = 5635.2092 STD 1 STD = 0.0002 AED
17 1 2025 1 AED = 5635.1326 STD 1 STD = 0.0002 AED
18 1 2025 1 AED = 5635.1073 STD 1 STD = 0.0002 AED
19 1 2025 1 AED = 5635.1073 STD 1 STD = 0.0002 AED
20 1 2025 1 AED = 5635.1851 STD 1 STD = 0.0002 AED
21 1 2025 1 AED = 5635.1555 STD 1 STD = 0.0002 AED
22 1 2025 1 AED = 5635.1928 STD 1 STD = 0.0002 AED
23 1 2025 1 AED = 5635.1931 STD 1 STD = 0.0002 AED
24 1 2025 1 AED = 5635.3003 STD 1 STD = 0.0002 AED
25 1 2025 1 AED = 5635.1061 STD 1 STD = 0.0002 AED
26 1 2025 1 AED = 5635.1061 STD 1 STD = 0.0002 AED
27 1 2025 1 AED = 5635.247 STD 1 STD = 0.0002 AED
28 1 2025 1 AED = 5635.2466 STD 1 STD = 0.0002 AED
29 1 2025 1 AED = 5635.2161 STD 1 STD = 0.0002 AED
30 1 2025 1 AED = 5635.2322 STD 1 STD = 0.0002 AED
31 1 2025 1 AED = 5635.255 STD 1 STD = 0.0002 AED

Feb 2025

日付AED-STDSTD-AED
01 2 2025 1 AED = 5635.2471 STD 1 STD = 0.0002 AED
02 2 2025 1 AED = 5635.1064 STD 1 STD = 0.0002 AED
03 2 2025 1 AED = 5635.2004 STD 1 STD = 0.0002 AED
04 2 2025 1 AED = 5635.3097 STD 1 STD = 0.0002 AED
05 2 2025 1 AED = 5635.2784 STD 1 STD = 0.0002 AED
06 2 2025 1 AED = 5635.3309 STD 1 STD = 0.0002 AED
07 2 2025 1 AED = 5635.1404 STD 1 STD = 0.0002 AED
08 2 2025 1 AED = 5635.1065 STD 1 STD = 0.0002 AED
09 2 2025 1 AED = 5635.1065 STD 1 STD = 0.0002 AED
10 2 2025 1 AED = 5635.2156 STD 1 STD = 0.0002 AED
11 2 2025 1 AED = 5635.1848 STD 1 STD = 0.0002 AED
12 2 2025 1 AED = 5635.1476 STD 1 STD = 0.0002 AED
13 2 2025 1 AED = 5635.1782 STD 1 STD = 0.0002 AED
14 2 2025 1 AED = 5635.2015 STD 1 STD = 0.0002 AED
15 2 2025 1 AED = 5635.107 STD 1 STD = 0.0002 AED
16 2 2025 1 AED = 5635.107 STD 1 STD = 0.0002 AED
17 2 2025 1 AED = 5635.2017 STD 1 STD = 0.0002 AED
18 2 2025 1 AED = 5635.1623 STD 1 STD = 0.0002 AED
19 2 2025 1 AED = 5635.2011 STD 1 STD = 0.0002 AED
20 2 2025 1 AED = 5635.2389 STD 1 STD = 0.0002 AED
21 2 2025 1 AED = 5635.2776 STD 1 STD = 0.0002 AED
22 2 2025 1 AED = 5635.1073 STD 1 STD = 0.0002 AED
23 2 2025 1 AED = 5635.1073 STD 1 STD = 0.0002 AED
24 2 2025 1 AED = 5635.3623 STD 1 STD = 0.0002 AED
25 2 2025 1 AED = 5635.561 STD 1 STD = 0.0002 AED
26 2 2025 1 AED = 5635.3228 STD 1 STD = 0.0002 AED
27 2 2025 1 AED = 5635.8908 STD 1 STD = 0.0002 AED
28 2 2025 1 AED = 5635.7232 STD 1 STD = 0.0002 AED

Mar 2025

日付AED-STDSTD-AED
01 3 2025 1 AED = 5635.7452 STD 1 STD = 0.0002 AED
02 3 2025 1 AED = 5635.6239 STD 1 STD = 0.0002 AED
03 3 2025 1 AED = 5635.777 STD 1 STD = 0.0002 AED
04 3 2025 1 AED = 5635.6991 STD 1 STD = 0.0002 AED
05 3 2025 1 AED = 5635.7144 STD 1 STD = 0.0002 AED
06 3 2025 1 AED = 5635.6619 STD 1 STD = 0.0002 AED
07 3 2025 1 AED = 5635.6459 STD 1 STD = 0.0002 AED
08 3 2025 1 AED = 5635.6245 STD 1 STD = 0.0002 AED
09 3 2025 1 AED = 5635.6245 STD 1 STD = 0.0002 AED
10 3 2025 1 AED = 5635.6608 STD 1 STD = 0.0002 AED
11 3 2025 1 AED = 5635.5306 STD 1 STD = 0.0002 AED
12 3 2025 1 AED = 5635.5767 STD 1 STD = 0.0002 AED
13 3 2025 1 AED = 5635.6155 STD 1 STD = 0.0002 AED
14 3 2025 1 AED = 5635.6766 STD 1 STD = 0.0002 AED
15 3 2025 1 AED = 5635.6247 STD 1 STD = 0.0002 AED
16 3 2025 1 AED = 5635.6247 STD 1 STD = 0.0002 AED
17 3 2025 1 AED = 5635.6301 STD 1 STD = 0.0002 AED
18 3 2025 1 AED = 5635.4548 STD 1 STD = 0.0002 AED
19 3 2025 1 AED = 5635.2082 STD 1 STD = 0.0002 AED
20 3 2025 1 AED = 5635.1782 STD 1 STD = 0.0002 AED
21 3 2025 1 AED = 5635.1398 STD 1 STD = 0.0002 AED
22 3 2025 1 AED = 5635.1072 STD 1 STD = 0.0002 AED
23 3 2025 1 AED = 5635.1072 STD 1 STD = 0.0002 AED
24 3 2025 1 AED = 5635.1785 STD 1 STD = 0.0002 AED
25 3 2025 1 AED = 5635.1929 STD 1 STD = 0.0002 AED
26 3 2025 1 AED = 5635.109 STD 1 STD = 0.0002 AED
27 3 2025 1 AED = 5635.1784 STD 1 STD = 0.0002 AED
28 3 2025 1 AED = 5635.1633 STD 1 STD = 0.0002 AED
29 3 2025 1 AED = 5635.1063 STD 1 STD = 0.0002 AED
30 3 2025 1 AED = 5635.1063 STD 1 STD = 0.0002 AED
31 3 2025 1 AED = 5635.1939 STD 1 STD = 0.0002 AED

Apr 2025

日付AED-STDSTD-AED
01 4 2025 1 AED = 5635.2088 STD 1 STD = 0.0002 AED
02 4 2025 1 AED = 5635.1933 STD 1 STD = 0.0002 AED
03 4 2025 1 AED = 5635.1245 STD 1 STD = 0.0002 AED
04 4 2025 1 AED = 5635.094 STD 1 STD = 0.0002 AED
05 4 2025 1 AED = 5635.1063 STD 1 STD = 0.0002 AED
06 4 2025 1 AED = 5635.1063 STD 1 STD = 0.0002 AED
07 4 2025 1 AED = 5635.1625 STD 1 STD = 0.0002 AED
08 4 2025 1 AED = 5635.1096 STD 1 STD = 0.0002 AED
09 4 2025 1 AED = 5635.1564 STD 1 STD = 0.0002 AED
10 4 2025 1 AED = 5635.163 STD 1 STD = 0.0002 AED
11 4 2025 1 AED = 5635.1096 STD 1 STD = 0.0002 AED
12 4 2025 1 AED = 5635.1066 STD 1 STD = 0.0002 AED
13 4 2025 1 AED = 5635.1066 STD 1 STD = 0.0002 AED
14 4 2025 1 AED = 5635.1776 STD 1 STD = 0.0002 AED
15 4 2025 1 AED = 5635.1398 STD 1 STD = 0.0002 AED
16 4 2025 1 AED = 5635.1556 STD 1 STD = 0.0002 AED
17 4 2025 1 AED = 5635.2245 STD 1 STD = 0.0002 AED
18 4 2025 1 AED = 5635.1983 STD 1 STD = 0.0002 AED
19 4 2025 1 AED = 5635.1065 STD 1 STD = 0.0002 AED
20 4 2025 1 AED = 5635.1065 STD 1 STD = 0.0002 AED
21 4 2025 1 AED = 5635.1308 STD 1 STD = 0.0002 AED
22 4 2025 1 AED = 5635.1405 STD 1 STD = 0.0002 AED
23 4 2025 1 AED = 5635.1481 STD 1 STD = 0.0002 AED
24 4 2025 1 AED = 5635.1315 STD 1 STD = 0.0002 AED
25 4 2025 1 AED = 5635.0404 STD 1 STD = 0.0002 AED
26 4 2025 1 AED = 5635.1063 STD 1 STD = 0.0002 AED
27 4 2025 1 AED = 5635.1073 STD 1 STD = 0.0002 AED
28 4 2025 1 AED = 5635.0636 STD 1 STD = 0.0002 AED
29 4 2025 1 AED = 5635.0862 STD 1 STD = 0.0002 AED
30 4 2025 1 AED = 5635.2093 STD 1 STD = 0.0002 AED

May 2025

日付AED-STDSTD-AED
01 5 2025 1 AED = 5635.1433 STD 1 STD = 0.0002 AED
02 5 2025 1 AED = 5635.1481 STD 1 STD = 0.0002 AED
03 5 2025 1 AED = 5635.1067 STD 1 STD = 0.0002 AED
04 5 2025 1 AED = 5635.1067 STD 1 STD = 0.0002 AED
05 5 2025 1 AED = 5635.2167 STD 1 STD = 0.0002 AED
06 5 2025 1 AED = 5635.1398 STD 1 STD = 0.0002 AED
07 5 2025 1 AED = 5635.217 STD 1 STD = 0.0002 AED
08 5 2025 1 AED = 5635.24 STD 1 STD = 0.0002 AED
09 5 2025 1 AED = 5635.2484 STD 1 STD = 0.0002 AED
10 5 2025 1 AED = 5635.1068 STD 1 STD = 0.0002 AED
11 5 2025 1 AED = 5635.1068 STD 1 STD = 0.0002 AED
12 5 2025 1 AED = 5635.2477 STD 1 STD = 0.0002 AED
13 5 2025 1 AED = 5635.2004 STD 1 STD = 0.0002 AED
14 5 2025 1 AED = 5635.2168 STD 1 STD = 0.0002 AED
15 5 2025 1 AED = 5635.1733 STD 1 STD = 0.0002 AED
16 5 2025 1 AED = 5635.2085 STD 1 STD = 0.0002 AED
17 5 2025 1 AED = 5635.107 STD 1 STD = 0.0002 AED
18 5 2025 1 AED = 5635.107 STD 1 STD = 0.0002 AED
19 5 2025 1 AED = 5635.2312 STD 1 STD = 0.0002 AED
20 5 2025 1 AED = 5635.3011 STD 1 STD = 0.0002 AED
21 5 2025 1 AED = 5635.232 STD 1 STD = 0.0002 AED
22 5 2025 1 AED = 5635.2391 STD 1 STD = 0.0002 AED
23 5 2025 1 AED = 5635.308 STD 1 STD = 0.0002 AED
24 5 2025 1 AED = 5635.107 STD 1 STD = 0.0002 AED
25 5 2025 1 AED = 5635.107 STD 1 STD = 0.0002 AED
26 5 2025 1 AED = 5635.2852 STD 1 STD = 0.0002 AED
27 5 2025 1 AED = 5635.1859 STD 1 STD = 0.0002 AED
28 5 2025 1 AED = 5635.3075 STD 1 STD = 0.0002 AED
29 5 2025 1 AED = 5635.2462 STD 1 STD = 0.0002 AED
30 5 2025 1 AED = 5635.1939 STD 1 STD = 0.0002 AED
31 5 2025 1 AED = 5635.2082 STD 1 STD = 0.0002 AED

Jun 2025

日付AED-STDSTD-AED
01 6 2025 1 AED = 5635.9316 STD 1 STD = 0.0002 AED
02 6 2025 1 AED = 5635.3618 STD 1 STD = 0.0002 AED
03 6 2025 1 AED = 5635.3317 STD 1 STD = 0.0002 AED
04 6 2025 1 AED = 5635.3855 STD 1 STD = 0.0002 AED
05 6 2025 1 AED = 5635.3782 STD 1 STD = 0.0002 AED
06 6 2025 1 AED = 5635.3777 STD 1 STD = 0.0002 AED
07 6 2025 1 AED = 5635.9318 STD 1 STD = 0.0002 AED
08 6 2025 1 AED = 5635.9318 STD 1 STD = 0.0002 AED
09 6 2025 1 AED = 5635.4236 STD 1 STD = 0.0002 AED
10 6 2025 1 AED = 5635.4921 STD 1 STD = 0.0002 AED
11 6 2025 1 AED = 5635.9604 STD 1 STD = 0.0002 AED
12 6 2025 1 AED = 5636.0376 STD 1 STD = 0.0002 AED
13 6 2025 1 AED = 5636.1988 STD 1 STD = 0.0002 AED
14 6 2025 1 AED = 5635.9313 STD 1 STD = 0.0002 AED
15 6 2025 1 AED = 5635.9313 STD 1 STD = 0.0002 AED
16 6 2025 1 AED = 5636.0756 STD 1 STD = 0.0002 AED
17 6 2025 1 AED = 5635.9839 STD 1 STD = 0.0002 AED
18 6 2025 1 AED = 5636.0682 STD 1 STD = 0.0002 AED
19 6 2025 1 AED = 5636.3215 STD 1 STD = 0.0002 AED
20 6 2025 1 AED = 5636.138 STD 1 STD = 0.0002 AED
21 6 2025 1 AED = 5635.9318 STD 1 STD = 0.0002 AED
22 6 2025 1 AED = 5635.9318 STD 1 STD = 0.0002 AED
23 6 2025 1 AED = 5636.0993 STD 1 STD = 0.0002 AED
24 6 2025 1 AED = 5635.9758 STD 1 STD = 0.0002 AED
25 6 2025 1 AED = 5635.9214 STD 1 STD = 0.0002 AED
26 6 2025 1 AED = 5635.877 STD 1 STD = 0.0002 AED
27 6 2025 1 AED = 5635.9522 STD 1 STD = 0.0002 AED
28 6 2025 1 AED = 5635.9316 STD 1 STD = 0.0002 AED
29 6 2025 1 AED = 5635.9316 STD 1 STD = 0.0002 AED
30 6 2025 1 AED = 5635.4785 STD 1 STD = 0.0002 AED

Jul 2025

日付AED-STDSTD-AED
01 7 2025 1 AED = 5635.3263 STD 1 STD = 0.0002 AED
02 7 2025 1 AED = 5635.1627 STD 1 STD = 0.0002 AED
03 7 2025 1 AED = 5635.139 STD 1 STD = 0.0002 AED
04 7 2025 1 AED = 5635.0702 STD 1 STD = 0.0002 AED
05 7 2025 1 AED = 5635.931 STD 1 STD = 0.0002 AED
06 7 2025 1 AED = 5635.931 STD 1 STD = 0.0002 AED
07 7 2025 1 AED = 5635.1623 STD 1 STD = 0.0002 AED
08 7 2025 1 AED = 5635.1302 STD 1 STD = 0.0002 AED
09 7 2025 1 AED = 5635.1404 STD 1 STD = 0.0002 AED
10 7 2025 1 AED = 5635.193 STD 1 STD = 0.0002 AED
11 7 2025 1 AED = 5635.1019 STD 1 STD = 0.0002 AED
12 7 2025 1 AED = 5635.9317 STD 1 STD = 0.0002 AED
13 7 2025 1 AED = 5635.9317 STD 1 STD = 0.0002 AED
14 7 2025 1 AED = 5635.1935 STD 1 STD = 0.0002 AED
15 7 2025 1 AED = 5635.1407 STD 1 STD = 0.0002 AED
16 7 2025 1 AED = 5635.1321 STD 1 STD = 0.0002 AED
17 7 2025 1 AED = 5635.2016 STD 1 STD = 0.0002 AED
18 7 2025 1 AED = 5635.2009 STD 1 STD = 0.0002 AED
19 7 2025 1 AED = 5635.9314 STD 1 STD = 0.0002 AED
20 7 2025 1 AED = 5635.9314 STD 1 STD = 0.0002 AED
21 7 2025 1 AED = 5635.2093 STD 1 STD = 0.0002 AED
22 7 2025 1 AED = 5635.2083 STD 1 STD = 0.0002 AED
23 7 2025 1 AED = 5635.1936 STD 1 STD = 0.0002 AED
24 7 2025 1 AED = 5635.1393 STD 1 STD = 0.0002 AED
25 7 2025 1 AED = 5635.1011 STD 1 STD = 0.0002 AED
26 7 2025 1 AED = 5635.9306 STD 1 STD = 0.0002 AED
27 7 2025 1 AED = 5635.9306 STD 1 STD = 0.0002 AED
28 7 2025 1 AED = 5635.1475 STD 1 STD = 0.0002 AED
29 7 2025 1 AED = 5635.1166 STD 1 STD = 0.0002 AED
30 7 2025 1 AED = 5635.1476 STD 1 STD = 0.0002 AED
31 7 2025 1 AED = 5635.1237 STD 1 STD = 0.0002 AED

Aug 2025

日付AED-STDSTD-AED
01 8 2025 1 AED = 5635.1249 STD 1 STD = 0.0002 AED
02 8 2025 1 AED = 5635.9312 STD 1 STD = 0.0002 AED
03 8 2025 1 AED = 5635.9312 STD 1 STD = 0.0002 AED
04 8 2025 1 AED = 5635.1165 STD 1 STD = 0.0002 AED
05 8 2025 1 AED = 5635.0628 STD 1 STD = 0.0002 AED
06 8 2025 1 AED = 5635.1394 STD 1 STD = 0.0002 AED
07 8 2025 1 AED = 5635.1017 STD 1 STD = 0.0002 AED
08 8 2025 1 AED = 5635.1634 STD 1 STD = 0.0002 AED
09 8 2025 1 AED = 5635.1073 STD 1 STD = 0.0002 AED
10 8 2025 1 AED = 5635.9307 STD 1 STD = 0.0002 AED
11 8 2025 1 AED = 5635.1468 STD 1 STD = 0.0002 AED
12 8 2025 1 AED = 5635.1935 STD 1 STD = 0.0002 AED
13 8 2025 1 AED = 5635.3084 STD 1 STD = 0.0002 AED
14 8 2025 1 AED = 5635.34 STD 1 STD = 0.0002 AED
15 8 2025 1 AED = 5635.2855 STD 1 STD = 0.0002 AED
16 8 2025 1 AED = 5635.2464 STD 1 STD = 0.0002 AED
17 8 2025 1 AED = 5635.9307 STD 1 STD = 0.0002 AED
18 8 2025 1 AED = 5635.9391 STD 1 STD = 0.0002 AED
19 8 2025 1 AED = 5635.9412 STD 1 STD = 0.0002 AED
20 8 2025 1 AED = 5635.9422 STD 1 STD = 0.0002 AED
21 8 2025 1 AED = 5635.9344 STD 1 STD = 0.0002 AED
22 8 2025 1 AED = 5635.9409 STD 1 STD = 0.0002 AED
23 8 2025 1 AED = 5635.3176 STD 1 STD = 0.0002 AED
24 8 2025 1 AED = 5635.9316 STD 1 STD = 0.0002 AED
25 8 2025 1 AED = 5635.9344 STD 1 STD = 0.0002 AED
26 8 2025 1 AED = 5635.9415 STD 1 STD = 0.0002 AED
27 8 2025 1 AED = 5635.9456 STD 1 STD = 0.0002 AED
28 8 2025 1 AED = 5635.9355 STD 1 STD = 0.0002 AED
29 8 2025 1 AED = 5635.9403 STD 1 STD = 0.0002 AED
30 8 2025 1 AED = 5635.9308 STD 1 STD = 0.0002 AED
31 8 2025 1 AED = 5635.9308 STD 1 STD = 0.0002 AED

Sep 2025

日付AED-STDSTD-AED
01 9 2025 1 AED = 5635.9408 STD 1 STD = 0.0002 AED
02 9 2025 1 AED = 5635.9448 STD 1 STD = 0.0002 AED
03 9 2025 1 AED = 5635.9385 STD 1 STD = 0.0002 AED
04 9 2025 1 AED = 5635.9395 STD 1 STD = 0.0002 AED
05 9 2025 1 AED = 5635.9346 STD 1 STD = 0.0002 AED
06 9 2025 1 AED = 5635.9316 STD 1 STD = 0.0002 AED
07 9 2025 1 AED = 5635.9316 STD 1 STD = 0.0002 AED

AED-STDおよびSTD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats