currencystats247.com

CurrencyStats247 > 為替レート > AED-SRDおよびSRD-AEDの為替レート - 2026年

AED-SRDおよびSRD-AEDの為替レート - 2026年

AED-SRDおよびSRD-AEDの為替レート

下から2026年のAED-SRDおよびSRD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 10.2521 SRD
1 SRD = 0.0975 AED

Jan 2026

日付AED-SRDSRD-AED
01 1 2026 1 AED = 10.3816 SRD 1 SRD = 0.0963 AED
02 1 2026 1 AED = 10.3816 SRD 1 SRD = 0.0963 AED
03 1 2026 1 AED = 10.3816 SRD 1 SRD = 0.0963 AED
04 1 2026 1 AED = 10.3816 SRD 1 SRD = 0.0963 AED
05 1 2026 1 AED = 10.3816 SRD 1 SRD = 0.0963 AED
06 1 2026 1 AED = 10.4146 SRD 1 SRD = 0.096 AED
07 1 2026 1 AED = 10.4296 SRD 1 SRD = 0.0959 AED
08 1 2026 1 AED = 10.4057 SRD 1 SRD = 0.0961 AED
09 1 2026 1 AED = 10.4263 SRD 1 SRD = 0.0959 AED
10 1 2026 1 AED = 10.3977 SRD 1 SRD = 0.0962 AED
11 1 2026 1 AED = 10.3992 SRD 1 SRD = 0.0962 AED
12 1 2026 1 AED = 10.3992 SRD 1 SRD = 0.0962 AED
13 1 2026 1 AED = 10.3948 SRD 1 SRD = 0.0962 AED
14 1 2026 1 AED = 10.3955 SRD 1 SRD = 0.0962 AED
15 1 2026 1 AED = 10.4267 SRD 1 SRD = 0.0959 AED
16 1 2026 1 AED = 10.418 SRD 1 SRD = 0.096 AED
17 1 2026 1 AED = 10.4448 SRD 1 SRD = 0.0957 AED
18 1 2026 1 AED = 10.4448 SRD 1 SRD = 0.0957 AED
19 1 2026 1 AED = 10.4448 SRD 1 SRD = 0.0957 AED
20 1 2026 1 AED = 10.4266 SRD 1 SRD = 0.0959 AED
21 1 2026 1 AED = 10.4319 SRD 1 SRD = 0.0959 AED
22 1 2026 1 AED = 10.4042 SRD 1 SRD = 0.0961 AED
23 1 2026 1 AED = 10.406 SRD 1 SRD = 0.0961 AED
24 1 2026 1 AED = 10.3801 SRD 1 SRD = 0.0963 AED
25 1 2026 1 AED = 10.3801 SRD 1 SRD = 0.0963 AED
26 1 2026 1 AED = 10.3801 SRD 1 SRD = 0.0963 AED
27 1 2026 1 AED = 10.3812 SRD 1 SRD = 0.0963 AED
28 1 2026 1 AED = 10.428 SRD 1 SRD = 0.0959 AED
29 1 2026 1 AED = 10.3722 SRD 1 SRD = 0.0964 AED
30 1 2026 1 AED = 10.3481 SRD 1 SRD = 0.0966 AED
31 1 2026 1 AED = 10.3609 SRD 1 SRD = 0.0965 AED

Feb 2026

日付AED-SRDSRD-AED
01 2 2026 1 AED = 10.3609 SRD 1 SRD = 0.0965 AED
02 2 2026 1 AED = 10.3609 SRD 1 SRD = 0.0965 AED
03 2 2026 1 AED = 10.354 SRD 1 SRD = 0.0966 AED
04 2 2026 1 AED = 10.3783 SRD 1 SRD = 0.0964 AED
05 2 2026 1 AED = 10.3183 SRD 1 SRD = 0.0969 AED
06 2 2026 1 AED = 10.3118 SRD 1 SRD = 0.097 AED
07 2 2026 1 AED = 10.2976 SRD 1 SRD = 0.0971 AED
08 2 2026 1 AED = 10.2976 SRD 1 SRD = 0.0971 AED
09 2 2026 1 AED = 10.2976 SRD 1 SRD = 0.0971 AED
10 2 2026 1 AED = 10.3394 SRD 1 SRD = 0.0967 AED
11 2 2026 1 AED = 10.3173 SRD 1 SRD = 0.0969 AED
12 2 2026 1 AED = 10.2865 SRD 1 SRD = 0.0972 AED
13 2 2026 1 AED = 10.287 SRD 1 SRD = 0.0972 AED
14 2 2026 1 AED = 10.2802 SRD 1 SRD = 0.0973 AED
15 2 2026 1 AED = 10.2802 SRD 1 SRD = 0.0973 AED
16 2 2026 1 AED = 10.2802 SRD 1 SRD = 0.0973 AED
17 2 2026 1 AED = 10.2905 SRD 1 SRD = 0.0972 AED
18 2 2026 1 AED = 10.2658 SRD 1 SRD = 0.0974 AED
19 2 2026 1 AED = 10.2658 SRD 1 SRD = 0.0974 AED
20 2 2026 1 AED = 10.2445 SRD 1 SRD = 0.0976 AED
21 2 2026 1 AED = 10.2479 SRD 1 SRD = 0.0976 AED
22 2 2026 1 AED = 10.2479 SRD 1 SRD = 0.0976 AED
23 2 2026 1 AED = 10.2479 SRD 1 SRD = 0.0976 AED
24 2 2026 1 AED = 10.2365 SRD 1 SRD = 0.0977 AED
25 2 2026 1 AED = 10.294 SRD 1 SRD = 0.0971 AED
26 2 2026 1 AED = 10.296 SRD 1 SRD = 0.0971 AED
27 2 2026 1 AED = 10.2919 SRD 1 SRD = 0.0972 AED
28 2 2026 1 AED = 10.2715 SRD 1 SRD = 0.0974 AED

Mar 2026

日付AED-SRDSRD-AED
01 3 2026 1 AED = 10.2715 SRD 1 SRD = 0.0974 AED
02 3 2026 1 AED = 10.2715 SRD 1 SRD = 0.0974 AED
03 3 2026 1 AED = 10.2792 SRD 1 SRD = 0.0973 AED
04 3 2026 1 AED = 10.2358 SRD 1 SRD = 0.0977 AED
05 3 2026 1 AED = 10.2234 SRD 1 SRD = 0.0978 AED
06 3 2026 1 AED = 10.2701 SRD 1 SRD = 0.0974 AED
07 3 2026 1 AED = 10.2536 SRD 1 SRD = 0.0975 AED
08 3 2026 1 AED = 10.2536 SRD 1 SRD = 0.0975 AED
09 3 2026 1 AED = 10.2536 SRD 1 SRD = 0.0975 AED
10 3 2026 1 AED = 10.2565 SRD 1 SRD = 0.0975 AED
11 3 2026 1 AED = 10.2217 SRD 1 SRD = 0.0978 AED
12 3 2026 1 AED = 10.2038 SRD 1 SRD = 0.098 AED
13 3 2026 1 AED = 10.1747 SRD 1 SRD = 0.0983 AED
14 3 2026 1 AED = 10.2241 SRD 1 SRD = 0.0978 AED
15 3 2026 1 AED = 10.2241 SRD 1 SRD = 0.0978 AED
16 3 2026 1 AED = 10.2241 SRD 1 SRD = 0.0978 AED
17 3 2026 1 AED = 10.2305 SRD 1 SRD = 0.0977 AED
18 3 2026 1 AED = 10.245 SRD 1 SRD = 0.0976 AED
19 3 2026 1 AED = 10.177 SRD 1 SRD = 0.0983 AED
20 3 2026 1 AED = 10.2116 SRD 1 SRD = 0.0979 AED
21 3 2026 1 AED = 10.2076 SRD 1 SRD = 0.098 AED
22 3 2026 1 AED = 10.2076 SRD 1 SRD = 0.098 AED
23 3 2026 1 AED = 10.2076 SRD 1 SRD = 0.098 AED
24 3 2026 1 AED = 10.1665 SRD 1 SRD = 0.0984 AED
25 3 2026 1 AED = 10.1674 SRD 1 SRD = 0.0984 AED
26 3 2026 1 AED = 10.1676 SRD 1 SRD = 0.0984 AED
27 3 2026 1 AED = 10.2279 SRD 1 SRD = 0.0978 AED
28 3 2026 1 AED = 10.2367 SRD 1 SRD = 0.0977 AED
29 3 2026 1 AED = 10.2385 SRD 1 SRD = 0.0977 AED
30 3 2026 1 AED = 10.2385 SRD 1 SRD = 0.0977 AED
31 3 2026 1 AED = 10.2385 SRD 1 SRD = 0.0977 AED

Apr 2026

日付AED-SRDSRD-AED
01 4 2026 1 AED = 10.1767 SRD 1 SRD = 0.0983 AED
02 4 2026 1 AED = 10.174 SRD 1 SRD = 0.0983 AED
03 4 2026 1 AED = 10.1705 SRD 1 SRD = 0.0983 AED
04 4 2026 1 AED = 10.1705 SRD 1 SRD = 0.0983 AED
05 4 2026 1 AED = 10.1705 SRD 1 SRD = 0.0983 AED
06 4 2026 1 AED = 10.1704 SRD 1 SRD = 0.0983 AED
07 4 2026 1 AED = 10.1704 SRD 1 SRD = 0.0983 AED
08 4 2026 1 AED = 10.1955 SRD 1 SRD = 0.0981 AED
09 4 2026 1 AED = 10.2257 SRD 1 SRD = 0.0978 AED
10 4 2026 1 AED = 10.2316 SRD 1 SRD = 0.0977 AED
11 4 2026 1 AED = 10.1971 SRD 1 SRD = 0.0981 AED
12 4 2026 1 AED = 10.1971 SRD 1 SRD = 0.0981 AED
13 4 2026 1 AED = 10.1971 SRD 1 SRD = 0.0981 AED
14 4 2026 1 AED = 10.1925 SRD 1 SRD = 0.0981 AED
15 4 2026 1 AED = 10.1919 SRD 1 SRD = 0.0981 AED
16 4 2026 1 AED = 10.1906 SRD 1 SRD = 0.0981 AED
17 4 2026 1 AED = 10.2116 SRD 1 SRD = 0.0979 AED
18 4 2026 1 AED = 10.2671 SRD 1 SRD = 0.0974 AED
19 4 2026 1 AED = 10.2671 SRD 1 SRD = 0.0974 AED
20 4 2026 1 AED = 10.2671 SRD 1 SRD = 0.0974 AED
21 4 2026 1 AED = 10.1971 SRD 1 SRD = 0.0981 AED
22 4 2026 1 AED = 10.2036 SRD 1 SRD = 0.098 AED
23 4 2026 1 AED = 10.1996 SRD 1 SRD = 0.098 AED
24 4 2026 1 AED = 10.1835 SRD 1 SRD = 0.0982 AED
25 4 2026 1 AED = 10.2011 SRD 1 SRD = 0.098 AED
26 4 2026 1 AED = 10.2011 SRD 1 SRD = 0.098 AED
27 4 2026 1 AED = 10.2011 SRD 1 SRD = 0.098 AED
28 4 2026 1 AED = 10.1743 SRD 1 SRD = 0.0983 AED
29 4 2026 1 AED = 10.2015 SRD 1 SRD = 0.098 AED
30 4 2026 1 AED = 10.2004 SRD 1 SRD = 0.098 AED

May 2026

日付AED-SRDSRD-AED
01 5 2026 1 AED = 10.1996 SRD 1 SRD = 0.098 AED
02 5 2026 1 AED = 10.1996 SRD 1 SRD = 0.098 AED
03 5 2026 1 AED = 10.1996 SRD 1 SRD = 0.098 AED
04 5 2026 1 AED = 10.1996 SRD 1 SRD = 0.098 AED
05 5 2026 1 AED = 10.1991 SRD 1 SRD = 0.098 AED
06 5 2026 1 AED = 10.2048 SRD 1 SRD = 0.098 AED
07 5 2026 1 AED = 10.1868 SRD 1 SRD = 0.0982 AED
08 5 2026 1 AED = 10.1922 SRD 1 SRD = 0.0981 AED
09 5 2026 1 AED = 10.1835 SRD 1 SRD = 0.0982 AED
10 5 2026 1 AED = 10.1835 SRD 1 SRD = 0.0982 AED
11 5 2026 1 AED = 10.1835 SRD 1 SRD = 0.0982 AED
12 5 2026 1 AED = 10.1847 SRD 1 SRD = 0.0982 AED
13 5 2026 1 AED = 10.1442 SRD 1 SRD = 0.0986 AED
14 5 2026 1 AED = 10.1277 SRD 1 SRD = 0.0987 AED
15 5 2026 1 AED = 10.1312 SRD 1 SRD = 0.0987 AED
16 5 2026 1 AED = 10.1982 SRD 1 SRD = 0.0981 AED
17 5 2026 1 AED = 10.1982 SRD 1 SRD = 0.0981 AED
18 5 2026 1 AED = 10.1982 SRD 1 SRD = 0.0981 AED
19 5 2026 1 AED = 10.1368 SRD 1 SRD = 0.0987 AED
20 5 2026 1 AED = 10.1368 SRD 1 SRD = 0.0987 AED
21 5 2026 1 AED = 10.1035 SRD 1 SRD = 0.099 AED
22 5 2026 1 AED = 10.1176 SRD 1 SRD = 0.0988 AED
23 5 2026 1 AED = 10.1168 SRD 1 SRD = 0.0988 AED
24 5 2026 1 AED = 10.1168 SRD 1 SRD = 0.0988 AED
25 5 2026 1 AED = 10.1168 SRD 1 SRD = 0.0988 AED
26 5 2026 1 AED = 10.1073 SRD 1 SRD = 0.0989 AED
27 5 2026 1 AED = 10.1172 SRD 1 SRD = 0.0988 AED
28 5 2026 1 AED = 10.1563 SRD 1 SRD = 0.0985 AED
29 5 2026 1 AED = 10.1208 SRD 1 SRD = 0.0988 AED
30 5 2026 1 AED = 10.1195 SRD 1 SRD = 0.0988 AED
31 5 2026 1 AED = 10.1213 SRD 1 SRD = 0.0988 AED

Jun 2026

日付AED-SRDSRD-AED
01 6 2026 1 AED = 10.1213 SRD 1 SRD = 0.0988 AED
02 6 2026 1 AED = 10.1523 SRD 1 SRD = 0.0985 AED
03 6 2026 1 AED = 10.1262 SRD 1 SRD = 0.0988 AED

Jul 2026

日付AED-SRDSRD-AED
01 7 2026 1 AED = 10.2123 SRD 1 SRD = 0.0979 AED
02 7 2026 1 AED = 10.2123 SRD 1 SRD = 0.0979 AED
03 7 2026 1 AED = 10.2511 SRD 1 SRD = 0.0976 AED
04 7 2026 1 AED = 10.229 SRD 1 SRD = 0.0978 AED
05 7 2026 1 AED = 10.229 SRD 1 SRD = 0.0978 AED
06 7 2026 1 AED = 10.229 SRD 1 SRD = 0.0978 AED
07 7 2026 1 AED = 10.2636 SRD 1 SRD = 0.0974 AED
08 7 2026 1 AED = 10.2347 SRD 1 SRD = 0.0977 AED
09 7 2026 1 AED = 10.2398 SRD 1 SRD = 0.0977 AED
10 7 2026 1 AED = 10.2385 SRD 1 SRD = 0.0977 AED
11 7 2026 1 AED = 10.2396 SRD 1 SRD = 0.0977 AED
12 7 2026 1 AED = 10.2411 SRD 1 SRD = 0.0976 AED
13 7 2026 1 AED = 10.2411 SRD 1 SRD = 0.0976 AED
14 7 2026 1 AED = 10.2558 SRD 1 SRD = 0.0975 AED
15 7 2026 1 AED = 10.2449 SRD 1 SRD = 0.0976 AED
16 7 2026 1 AED = 10.2555 SRD 1 SRD = 0.0975 AED
17 7 2026 1 AED = 10.2412 SRD 1 SRD = 0.0976 AED
18 7 2026 1 AED = 10.2413 SRD 1 SRD = 0.0976 AED
19 7 2026 1 AED = 10.2413 SRD 1 SRD = 0.0976 AED
20 7 2026 1 AED = 10.2412 SRD 1 SRD = 0.0976 AED
21 7 2026 1 AED = 10.1952 SRD 1 SRD = 0.0981 AED
22 7 2026 1 AED = 10.2689 SRD 1 SRD = 0.0974 AED
23 7 2026 1 AED = 10.2751 SRD 1 SRD = 0.0973 AED
24 7 2026 1 AED = 10.2715 SRD 1 SRD = 0.0974 AED
25 7 2026 1 AED = 10.2907 SRD 1 SRD = 0.0972 AED
26 7 2026 1 AED = 10.2907 SRD 1 SRD = 0.0972 AED

AED-SRDおよびSRD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats