currencystats247.com

CurrencyStats247 > 為替レート > AED-SRDおよびSRD-AEDの為替レート - 2025年

AED-SRDおよびSRD-AEDの為替レート - 2025年

AED-SRDおよびSRD-AEDの為替レート

下から2025年のAED-SRDおよびSRD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 9.8214 SRD
1 SRD = 0.1018 AED

Jan 2025

日付AED-SRDSRD-AED
01 1 2025 1 AED = 9.6036 SRD 1 SRD = 0.1041 AED
02 1 2025 1 AED = 9.6036 SRD 1 SRD = 0.1041 AED
03 1 2025 1 AED = 9.5508 SRD 1 SRD = 0.1047 AED
04 1 2025 1 AED = 9.538 SRD 1 SRD = 0.1048 AED
05 1 2025 1 AED = 9.538 SRD 1 SRD = 0.1048 AED
06 1 2025 1 AED = 9.538 SRD 1 SRD = 0.1048 AED
07 1 2025 1 AED = 9.5186 SRD 1 SRD = 0.1051 AED
08 1 2025 1 AED = 9.5493 SRD 1 SRD = 0.1047 AED
09 1 2025 1 AED = 9.5563 SRD 1 SRD = 0.1046 AED
10 1 2025 1 AED = 9.5454 SRD 1 SRD = 0.1048 AED
11 1 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
12 1 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
13 1 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
14 1 2025 1 AED = 9.5564 SRD 1 SRD = 0.1046 AED
15 1 2025 1 AED = 9.5576 SRD 1 SRD = 0.1046 AED
16 1 2025 1 AED = 9.5576 SRD 1 SRD = 0.1046 AED
17 1 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
18 1 2025 1 AED = 9.5439 SRD 1 SRD = 0.1048 AED
19 1 2025 1 AED = 9.5439 SRD 1 SRD = 0.1048 AED
20 1 2025 1 AED = 9.544 SRD 1 SRD = 0.1048 AED
21 1 2025 1 AED = 9.5441 SRD 1 SRD = 0.1048 AED
22 1 2025 1 AED = 9.5576 SRD 1 SRD = 0.1046 AED
23 1 2025 1 AED = 9.5508 SRD 1 SRD = 0.1047 AED
24 1 2025 1 AED = 9.5578 SRD 1 SRD = 0.1046 AED
25 1 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
26 1 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
27 1 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
28 1 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
29 1 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
30 1 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
31 1 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED

Feb 2025

日付AED-SRDSRD-AED
01 2 2025 1 AED = 9.5562 SRD 1 SRD = 0.1046 AED
02 2 2025 1 AED = 9.556 SRD 1 SRD = 0.1046 AED
03 2 2025 1 AED = 9.5561 SRD 1 SRD = 0.1046 AED
04 2 2025 1 AED = 9.5578 SRD 1 SRD = 0.1046 AED
05 2 2025 1 AED = 9.5578 SRD 1 SRD = 0.1046 AED
06 2 2025 1 AED = 9.5579 SRD 1 SRD = 0.1046 AED
07 2 2025 1 AED = 9.5578 SRD 1 SRD = 0.1046 AED
08 2 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
09 2 2025 1 AED = 9.5575 SRD 1 SRD = 0.1046 AED
10 2 2025 1 AED = 9.5577 SRD 1 SRD = 0.1046 AED
11 2 2025 1 AED = 9.5737 SRD 1 SRD = 0.1045 AED
12 2 2025 1 AED = 9.5712 SRD 1 SRD = 0.1045 AED
13 2 2025 1 AED = 9.5848 SRD 1 SRD = 0.1043 AED
14 2 2025 1 AED = 9.6242 SRD 1 SRD = 0.1039 AED
15 2 2025 1 AED = 9.5896 SRD 1 SRD = 0.1043 AED
16 2 2025 1 AED = 9.5896 SRD 1 SRD = 0.1043 AED
17 2 2025 1 AED = 9.5898 SRD 1 SRD = 0.1043 AED
18 2 2025 1 AED = 9.5848 SRD 1 SRD = 0.1043 AED
19 2 2025 1 AED = 9.5888 SRD 1 SRD = 0.1043 AED
20 2 2025 1 AED = 9.6158 SRD 1 SRD = 0.104 AED
21 2 2025 1 AED = 9.6619 SRD 1 SRD = 0.1035 AED
22 2 2025 1 AED = 9.6822 SRD 1 SRD = 0.1033 AED
23 2 2025 1 AED = 9.6822 SRD 1 SRD = 0.1033 AED
24 2 2025 1 AED = 9.6826 SRD 1 SRD = 0.1033 AED
25 2 2025 1 AED = 9.6526 SRD 1 SRD = 0.1036 AED
26 2 2025 1 AED = 9.648 SRD 1 SRD = 0.1036 AED
27 2 2025 1 AED = 9.6527 SRD 1 SRD = 0.1036 AED
28 2 2025 1 AED = 9.6519 SRD 1 SRD = 0.1036 AED

Mar 2025

日付AED-SRDSRD-AED
01 3 2025 1 AED = 9.6777 SRD 1 SRD = 0.1033 AED
02 3 2025 1 AED = 9.62 SRD 1 SRD = 0.1039 AED
03 3 2025 1 AED = 9.6254 SRD 1 SRD = 0.1039 AED
04 3 2025 1 AED = 9.6845 SRD 1 SRD = 0.1033 AED
05 3 2025 1 AED = 9.7217 SRD 1 SRD = 0.1029 AED
06 3 2025 1 AED = 9.7136 SRD 1 SRD = 0.1029 AED
07 3 2025 1 AED = 9.7341 SRD 1 SRD = 0.1027 AED
08 3 2025 1 AED = 9.7485 SRD 1 SRD = 0.1026 AED
09 3 2025 1 AED = 9.7486 SRD 1 SRD = 0.1026 AED
10 3 2025 1 AED = 9.666 SRD 1 SRD = 0.1035 AED
11 3 2025 1 AED = 9.7624 SRD 1 SRD = 0.1024 AED
12 3 2025 1 AED = 9.7611 SRD 1 SRD = 0.1024 AED
13 3 2025 1 AED = 9.8482 SRD 1 SRD = 0.1015 AED
14 3 2025 1 AED = 9.8692 SRD 1 SRD = 0.1013 AED
15 3 2025 1 AED = 9.8889 SRD 1 SRD = 0.1011 AED
16 3 2025 1 AED = 9.8823 SRD 1 SRD = 0.1012 AED
17 3 2025 1 AED = 9.8889 SRD 1 SRD = 0.1011 AED
18 3 2025 1 AED = 9.963 SRD 1 SRD = 0.1004 AED
19 3 2025 1 AED = 9.9145 SRD 1 SRD = 0.1009 AED
20 3 2025 1 AED = 9.9814 SRD 1 SRD = 0.1002 AED
21 3 2025 1 AED = 9.9495 SRD 1 SRD = 0.1005 AED
22 3 2025 1 AED = 9.8958 SRD 1 SRD = 0.1011 AED
23 3 2025 1 AED = 9.9562 SRD 1 SRD = 0.1004 AED
24 3 2025 1 AED = 9.9619 SRD 1 SRD = 0.1004 AED
25 3 2025 1 AED = 9.993 SRD 1 SRD = 0.1001 AED
26 3 2025 1 AED = 9.8965 SRD 1 SRD = 0.101 AED
27 3 2025 1 AED = 9.8978 SRD 1 SRD = 0.101 AED
28 3 2025 1 AED = 9.9239 SRD 1 SRD = 0.1008 AED
29 3 2025 1 AED = 9.9763 SRD 1 SRD = 0.1002 AED
30 3 2025 1 AED = 9.9199 SRD 1 SRD = 0.1008 AED
31 3 2025 1 AED = 9.9509 SRD 1 SRD = 0.1005 AED

Apr 2025

日付AED-SRDSRD-AED
01 4 2025 1 AED = 9.9524 SRD 1 SRD = 0.1005 AED
02 4 2025 1 AED = 9.9631 SRD 1 SRD = 0.1004 AED
03 4 2025 1 AED = 9.9702 SRD 1 SRD = 0.1003 AED
04 4 2025 1 AED = 9.9509 SRD 1 SRD = 0.1005 AED
05 4 2025 1 AED = 9.9772 SRD 1 SRD = 0.1002 AED
06 4 2025 1 AED = 9.9772 SRD 1 SRD = 0.1002 AED
07 4 2025 1 AED = 9.9773 SRD 1 SRD = 0.1002 AED
08 4 2025 1 AED = 9.957 SRD 1 SRD = 0.1004 AED
09 4 2025 1 AED = 10.0334 SRD 1 SRD = 0.0997 AED
10 4 2025 1 AED = 9.9843 SRD 1 SRD = 0.1002 AED
11 4 2025 1 AED = 9.9809 SRD 1 SRD = 0.1002 AED
12 4 2025 1 AED = 10.0859 SRD 1 SRD = 0.0991 AED
13 4 2025 1 AED = 9.9931 SRD 1 SRD = 0.1001 AED
14 4 2025 1 AED = 9.9972 SRD 1 SRD = 0.1 AED
15 4 2025 1 AED = 10.1144 SRD 1 SRD = 0.0989 AED
16 4 2025 1 AED = 9.9921 SRD 1 SRD = 0.1001 AED
17 4 2025 1 AED = 10.1177 SRD 1 SRD = 0.0988 AED
18 4 2025 1 AED = 10.1144 SRD 1 SRD = 0.0989 AED
19 4 2025 1 AED = 10.1143 SRD 1 SRD = 0.0989 AED
20 4 2025 1 AED = 10.1143 SRD 1 SRD = 0.0989 AED
21 4 2025 1 AED = 10.1142 SRD 1 SRD = 0.0989 AED
22 4 2025 1 AED = 10.1143 SRD 1 SRD = 0.0989 AED
23 4 2025 1 AED = 10.0351 SRD 1 SRD = 0.0997 AED
24 4 2025 1 AED = 10.0326 SRD 1 SRD = 0.0997 AED
25 4 2025 1 AED = 10.0221 SRD 1 SRD = 0.0998 AED
26 4 2025 1 AED = 10.041 SRD 1 SRD = 0.0996 AED
27 4 2025 1 AED = 10.041 SRD 1 SRD = 0.0996 AED
28 4 2025 1 AED = 10.0409 SRD 1 SRD = 0.0996 AED
29 4 2025 1 AED = 10.0325 SRD 1 SRD = 0.0997 AED
30 4 2025 1 AED = 10.0327 SRD 1 SRD = 0.0997 AED

May 2025

日付AED-SRDSRD-AED
01 5 2025 1 AED = 10.0318 SRD 1 SRD = 0.0997 AED
02 5 2025 1 AED = 10.0318 SRD 1 SRD = 0.0997 AED
03 5 2025 1 AED = 10.0258 SRD 1 SRD = 0.0997 AED
04 5 2025 1 AED = 10.0258 SRD 1 SRD = 0.0997 AED
05 5 2025 1 AED = 10.0259 SRD 1 SRD = 0.0997 AED
06 5 2025 1 AED = 10.0327 SRD 1 SRD = 0.0997 AED
07 5 2025 1 AED = 10.0327 SRD 1 SRD = 0.0997 AED
08 5 2025 1 AED = 10.0244 SRD 1 SRD = 0.0998 AED
09 5 2025 1 AED = 9.8714 SRD 1 SRD = 0.1013 AED
10 5 2025 1 AED = 9.9924 SRD 1 SRD = 0.1001 AED
11 5 2025 1 AED = 9.9924 SRD 1 SRD = 0.1001 AED
12 5 2025 1 AED = 9.9927 SRD 1 SRD = 0.1001 AED
13 5 2025 1 AED = 9.8556 SRD 1 SRD = 0.1015 AED
14 5 2025 1 AED = 9.9378 SRD 1 SRD = 0.1006 AED
15 5 2025 1 AED = 9.9103 SRD 1 SRD = 0.1009 AED
16 5 2025 1 AED = 9.8943 SRD 1 SRD = 0.1011 AED
17 5 2025 1 AED = 9.9595 SRD 1 SRD = 0.1004 AED
18 5 2025 1 AED = 9.9595 SRD 1 SRD = 0.1004 AED
19 5 2025 1 AED = 9.9597 SRD 1 SRD = 0.1004 AED
20 5 2025 1 AED = 9.9236 SRD 1 SRD = 0.1008 AED
21 5 2025 1 AED = 9.9784 SRD 1 SRD = 0.1002 AED
22 5 2025 1 AED = 9.9784 SRD 1 SRD = 0.1002 AED
23 5 2025 1 AED = 9.9785 SRD 1 SRD = 0.1002 AED
24 5 2025 1 AED = 10.1217 SRD 1 SRD = 0.0988 AED
25 5 2025 1 AED = 10.1217 SRD 1 SRD = 0.0988 AED
26 5 2025 1 AED = 10.122 SRD 1 SRD = 0.0988 AED
27 5 2025 1 AED = 9.9782 SRD 1 SRD = 0.1002 AED
28 5 2025 1 AED = 10.0283 SRD 1 SRD = 0.0997 AED
29 5 2025 1 AED = 10.1171 SRD 1 SRD = 0.0988 AED
30 5 2025 1 AED = 10.1296 SRD 1 SRD = 0.0987 AED
31 5 2025 1 AED = 10.1331 SRD 1 SRD = 0.0987 AED

Jun 2025

日付AED-SRDSRD-AED
01 6 2025 1 AED = 10.1344 SRD 1 SRD = 0.0987 AED
02 6 2025 1 AED = 10.1333 SRD 1 SRD = 0.0987 AED
03 6 2025 1 AED = 10.1418 SRD 1 SRD = 0.0986 AED
04 6 2025 1 AED = 10.1141 SRD 1 SRD = 0.0989 AED
05 6 2025 1 AED = 10.0874 SRD 1 SRD = 0.0991 AED
06 6 2025 1 AED = 10.0581 SRD 1 SRD = 0.0994 AED
07 6 2025 1 AED = 10.058 SRD 1 SRD = 0.0994 AED

AED-SRDおよびSRD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats