currencystats247.com

CurrencyStats247 > 為替レート > AED-SGDおよびSGD-AEDの為替レート - 2026年

AED-SGDおよびSGD-AEDの為替レート - 2026年

AED-SGDおよびSGD-AEDの為替レート

下から2026年のAED-SGDおよびSGD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 0.3481 SGD
1 SGD = 2.8725 AED

Jan 2026

日付AED-SGDSGD-AED
01 1 2026 1 AED = 0.3504 SGD 1 SGD = 2.8543 AED
02 1 2026 1 AED = 0.3502 SGD 1 SGD = 2.8552 AED
03 1 2026 1 AED = 0.3501 SGD 1 SGD = 2.8564 AED
04 1 2026 1 AED = 0.3501 SGD 1 SGD = 2.8564 AED
05 1 2026 1 AED = 0.3502 SGD 1 SGD = 2.8553 AED
06 1 2026 1 AED = 0.3484 SGD 1 SGD = 2.8703 AED
07 1 2026 1 AED = 0.3489 SGD 1 SGD = 2.8659 AED
08 1 2026 1 AED = 0.3497 SGD 1 SGD = 2.8595 AED
09 1 2026 1 AED = 0.3505 SGD 1 SGD = 2.8535 AED
10 1 2026 1 AED = 0.3504 SGD 1 SGD = 2.8539 AED
11 1 2026 1 AED = 0.3505 SGD 1 SGD = 2.8533 AED
12 1 2026 1 AED = 0.3502 SGD 1 SGD = 2.8557 AED
13 1 2026 1 AED = 0.3506 SGD 1 SGD = 2.8523 AED
14 1 2026 1 AED = 0.3506 SGD 1 SGD = 2.8526 AED
15 1 2026 1 AED = 0.3506 SGD 1 SGD = 2.8525 AED
16 1 2026 1 AED = 0.3507 SGD 1 SGD = 2.8513 AED
17 1 2026 1 AED = 0.3509 SGD 1 SGD = 2.85 AED
18 1 2026 1 AED = 0.3509 SGD 1 SGD = 2.85 AED
19 1 2026 1 AED = 0.35 SGD 1 SGD = 2.8573 AED
20 1 2026 1 AED = 0.3492 SGD 1 SGD = 2.8634 AED
21 1 2026 1 AED = 0.3491 SGD 1 SGD = 2.8646 AED
22 1 2026 1 AED = 0.3494 SGD 1 SGD = 2.862 AED
23 1 2026 1 AED = 0.3483 SGD 1 SGD = 2.8711 AED
24 1 2026 1 AED = 0.3465 SGD 1 SGD = 2.8856 AED
25 1 2026 1 AED = 0.3465 SGD 1 SGD = 2.8856 AED
26 1 2026 1 AED = 0.3459 SGD 1 SGD = 2.8906 AED
27 1 2026 1 AED = 0.3447 SGD 1 SGD = 2.9009 AED
28 1 2026 1 AED = 0.3434 SGD 1 SGD = 2.9122 AED
29 1 2026 1 AED = 0.3444 SGD 1 SGD = 2.9036 AED
30 1 2026 1 AED = 0.3452 SGD 1 SGD = 2.8969 AED
31 1 2026 1 AED = 0.3458 SGD 1 SGD = 2.892 AED

Feb 2026

日付AED-SGDSGD-AED
01 2 2026 1 AED = 0.346 SGD 1 SGD = 2.8904 AED
02 2 2026 1 AED = 0.346 SGD 1 SGD = 2.8901 AED
03 2 2026 1 AED = 0.3462 SGD 1 SGD = 2.8886 AED
04 2 2026 1 AED = 0.3461 SGD 1 SGD = 2.8892 AED
05 2 2026 1 AED = 0.3467 SGD 1 SGD = 2.8845 AED
06 2 2026 1 AED = 0.3467 SGD 1 SGD = 2.8841 AED
07 2 2026 1 AED = 0.3466 SGD 1 SGD = 2.8851 AED
08 2 2026 1 AED = 0.3466 SGD 1 SGD = 2.8851 AED
09 2 2026 1 AED = 0.3454 SGD 1 SGD = 2.8951 AED
10 2 2026 1 AED = 0.3448 SGD 1 SGD = 2.9004 AED
11 2 2026 1 AED = 0.3438 SGD 1 SGD = 2.9087 AED
12 2 2026 1 AED = 0.3436 SGD 1 SGD = 2.9108 AED
13 2 2026 1 AED = 0.3441 SGD 1 SGD = 2.906 AED
14 2 2026 1 AED = 0.344 SGD 1 SGD = 2.9066 AED
15 2 2026 1 AED = 0.344 SGD 1 SGD = 2.9066 AED
16 2 2026 1 AED = 0.3437 SGD 1 SGD = 2.9097 AED
17 2 2026 1 AED = 0.344 SGD 1 SGD = 2.9067 AED
18 2 2026 1 AED = 0.3441 SGD 1 SGD = 2.906 AED
19 2 2026 1 AED = 0.3453 SGD 1 SGD = 2.8963 AED
20 2 2026 1 AED = 0.3455 SGD 1 SGD = 2.8945 AED
21 2 2026 1 AED = 0.3447 SGD 1 SGD = 2.9008 AED
22 2 2026 1 AED = 0.3447 SGD 1 SGD = 2.9008 AED
23 2 2026 1 AED = 0.3449 SGD 1 SGD = 2.8993 AED
24 2 2026 1 AED = 0.3451 SGD 1 SGD = 2.8981 AED
25 2 2026 1 AED = 0.3445 SGD 1 SGD = 2.9026 AED
26 2 2026 1 AED = 0.3439 SGD 1 SGD = 2.9075 AED
27 2 2026 1 AED = 0.3447 SGD 1 SGD = 2.9015 AED
28 2 2026 1 AED = 0.3443 SGD 1 SGD = 2.9041 AED

Mar 2026

日付AED-SGDSGD-AED
01 3 2026 1 AED = 0.3443 SGD 1 SGD = 2.9041 AED
02 3 2026 1 AED = 0.3465 SGD 1 SGD = 2.8858 AED
03 3 2026 1 AED = 0.348 SGD 1 SGD = 2.8738 AED
04 3 2026 1 AED = 0.347 SGD 1 SGD = 2.8815 AED
05 3 2026 1 AED = 0.3477 SGD 1 SGD = 2.8759 AED
06 3 2026 1 AED = 0.3488 SGD 1 SGD = 2.867 AED
07 3 2026 1 AED = 0.3471 SGD 1 SGD = 2.8811 AED
08 3 2026 1 AED = 0.3471 SGD 1 SGD = 2.8811 AED
09 3 2026 1 AED = 0.3484 SGD 1 SGD = 2.8702 AED
10 3 2026 1 AED = 0.3465 SGD 1 SGD = 2.8863 AED
11 3 2026 1 AED = 0.3468 SGD 1 SGD = 2.8831 AED
12 3 2026 1 AED = 0.3474 SGD 1 SGD = 2.8789 AED
13 3 2026 1 AED = 0.3485 SGD 1 SGD = 2.8694 AED
14 3 2026 1 AED = 0.3489 SGD 1 SGD = 2.8658 AED
15 3 2026 1 AED = 0.3489 SGD 1 SGD = 2.8658 AED
16 3 2026 1 AED = 0.3481 SGD 1 SGD = 2.8724 AED
17 3 2026 1 AED = 0.3478 SGD 1 SGD = 2.8749 AED
18 3 2026 1 AED = 0.3482 SGD 1 SGD = 2.8717 AED
19 3 2026 1 AED = 0.3495 SGD 1 SGD = 2.8614 AED
20 3 2026 1 AED = 0.3484 SGD 1 SGD = 2.8705 AED
21 3 2026 1 AED = 0.3492 SGD 1 SGD = 2.8635 AED
22 3 2026 1 AED = 0.3492 SGD 1 SGD = 2.8635 AED
23 3 2026 1 AED = 0.3481 SGD 1 SGD = 2.8731 AED
24 3 2026 1 AED = 0.3485 SGD 1 SGD = 2.8695 AED
25 3 2026 1 AED = 0.3483 SGD 1 SGD = 2.8713 AED
26 3 2026 1 AED = 0.3498 SGD 1 SGD = 2.8586 AED
27 3 2026 1 AED = 0.3505 SGD 1 SGD = 2.8528 AED
28 3 2026 1 AED = 0.352 SGD 1 SGD = 2.8412 AED
29 3 2026 1 AED = 0.352 SGD 1 SGD = 2.8409 AED
30 3 2026 1 AED = 0.3512 SGD 1 SGD = 2.8475 AED
31 3 2026 1 AED = 0.3508 SGD 1 SGD = 2.8507 AED

Apr 2026

日付AED-SGDSGD-AED
01 4 2026 1 AED = 0.349 SGD 1 SGD = 2.8653 AED
02 4 2026 1 AED = 0.3507 SGD 1 SGD = 2.8515 AED
03 4 2026 1 AED = 0.3501 SGD 1 SGD = 2.8567 AED
04 4 2026 1 AED = 0.3504 SGD 1 SGD = 2.8542 AED
05 4 2026 1 AED = 0.3504 SGD 1 SGD = 2.8542 AED
06 4 2026 1 AED = 0.3498 SGD 1 SGD = 2.8591 AED
07 4 2026 1 AED = 0.3497 SGD 1 SGD = 2.8597 AED
08 4 2026 1 AED = 0.3468 SGD 1 SGD = 2.8834 AED
09 4 2026 1 AED = 0.3471 SGD 1 SGD = 2.8807 AED
10 4 2026 1 AED = 0.3469 SGD 1 SGD = 2.883 AED
11 4 2026 1 AED = 0.3468 SGD 1 SGD = 2.8831 AED
12 4 2026 1 AED = 0.3471 SGD 1 SGD = 2.8813 AED
13 4 2026 1 AED = 0.3474 SGD 1 SGD = 2.8785 AED
14 4 2026 1 AED = 0.3461 SGD 1 SGD = 2.889 AED
15 4 2026 1 AED = 0.3465 SGD 1 SGD = 2.8858 AED
16 4 2026 1 AED = 0.3463 SGD 1 SGD = 2.8878 AED
17 4 2026 1 AED = 0.3465 SGD 1 SGD = 2.8863 AED
18 4 2026 1 AED = 0.3458 SGD 1 SGD = 2.8915 AED
19 4 2026 1 AED = 0.3458 SGD 1 SGD = 2.8915 AED
20 4 2026 1 AED = 0.3461 SGD 1 SGD = 2.8893 AED
21 4 2026 1 AED = 0.3462 SGD 1 SGD = 2.8885 AED
22 4 2026 1 AED = 0.3468 SGD 1 SGD = 2.8836 AED
23 4 2026 1 AED = 0.3475 SGD 1 SGD = 2.8779 AED
24 4 2026 1 AED = 0.3475 SGD 1 SGD = 2.8778 AED
25 4 2026 1 AED = 0.3475 SGD 1 SGD = 2.8779 AED
26 4 2026 1 AED = 0.3475 SGD 1 SGD = 2.8779 AED
27 4 2026 1 AED = 0.3466 SGD 1 SGD = 2.8849 AED
28 4 2026 1 AED = 0.3481 SGD 1 SGD = 2.8729 AED
29 4 2026 1 AED = 0.3479 SGD 1 SGD = 2.8747 AED
30 4 2026 1 AED = 0.3472 SGD 1 SGD = 2.8804 AED

May 2026

日付AED-SGDSGD-AED
01 5 2026 1 AED = 0.3465 SGD 1 SGD = 2.8859 AED
02 5 2026 1 AED = 0.3465 SGD 1 SGD = 2.8858 AED
03 5 2026 1 AED = 0.3465 SGD 1 SGD = 2.8858 AED
04 5 2026 1 AED = 0.3475 SGD 1 SGD = 2.8777 AED
05 5 2026 1 AED = 0.3477 SGD 1 SGD = 2.8762 AED
06 5 2026 1 AED = 0.3449 SGD 1 SGD = 2.899 AED
07 5 2026 1 AED = 0.3447 SGD 1 SGD = 2.9013 AED
08 5 2026 1 AED = 0.3452 SGD 1 SGD = 2.8967 AED
09 5 2026 1 AED = 0.3451 SGD 1 SGD = 2.8977 AED
10 5 2026 1 AED = 0.3471 SGD 1 SGD = 2.8806 AED
11 5 2026 1 AED = 0.3456 SGD 1 SGD = 2.8933 AED
12 5 2026 1 AED = 0.3466 SGD 1 SGD = 2.8853 AED
13 5 2026 1 AED = 0.3465 SGD 1 SGD = 2.8864 AED
14 5 2026 1 AED = 0.3467 SGD 1 SGD = 2.8846 AED
15 5 2026 1 AED = 0.3485 SGD 1 SGD = 2.8691 AED
16 5 2026 1 AED = 0.3487 SGD 1 SGD = 2.8676 AED
17 5 2026 1 AED = 0.3487 SGD 1 SGD = 2.8676 AED
18 5 2026 1 AED = 0.3485 SGD 1 SGD = 2.8698 AED
19 5 2026 1 AED = 0.3489 SGD 1 SGD = 2.8664 AED
20 5 2026 1 AED = 0.3486 SGD 1 SGD = 2.8688 AED
21 5 2026 1 AED = 0.3485 SGD 1 SGD = 2.8693 AED
22 5 2026 1 AED = 0.3486 SGD 1 SGD = 2.8687 AED
23 5 2026 1 AED = 0.3486 SGD 1 SGD = 2.8682 AED
24 5 2026 1 AED = 0.3486 SGD 1 SGD = 2.8682 AED
25 5 2026 1 AED = 0.3478 SGD 1 SGD = 2.8751 AED
26 5 2026 1 AED = 0.3479 SGD 1 SGD = 2.8741 AED
27 5 2026 1 AED = 0.3479 SGD 1 SGD = 2.874 AED
28 5 2026 1 AED = 0.3484 SGD 1 SGD = 2.8702 AED
29 5 2026 1 AED = 0.3478 SGD 1 SGD = 2.8753 AED
30 5 2026 1 AED = 0.3476 SGD 1 SGD = 2.8766 AED
31 5 2026 1 AED = 0.3477 SGD 1 SGD = 2.8763 AED

Jun 2026

日付AED-SGDSGD-AED
01 6 2026 1 AED = 0.3479 SGD 1 SGD = 2.8743 AED
02 6 2026 1 AED = 0.3481 SGD 1 SGD = 2.8727 AED
03 6 2026 1 AED = 0.3489 SGD 1 SGD = 2.8659 AED

Jul 2026

日付AED-SGDSGD-AED
01 7 2026 1 AED = 0.353 SGD 1 SGD = 2.8328 AED
02 7 2026 1 AED = 0.3525 SGD 1 SGD = 2.8373 AED
03 7 2026 1 AED = 0.3514 SGD 1 SGD = 2.8458 AED
04 7 2026 1 AED = 0.3516 SGD 1 SGD = 2.8438 AED
05 7 2026 1 AED = 0.3516 SGD 1 SGD = 2.8438 AED
06 7 2026 1 AED = 0.3522 SGD 1 SGD = 2.8394 AED
07 7 2026 1 AED = 0.3516 SGD 1 SGD = 2.8438 AED
08 7 2026 1 AED = 0.3525 SGD 1 SGD = 2.8372 AED
09 7 2026 1 AED = 0.3522 SGD 1 SGD = 2.8392 AED
10 7 2026 1 AED = 0.3516 SGD 1 SGD = 2.8445 AED
11 7 2026 1 AED = 0.352 SGD 1 SGD = 2.8409 AED
12 7 2026 1 AED = 0.352 SGD 1 SGD = 2.8407 AED
13 7 2026 1 AED = 0.3519 SGD 1 SGD = 2.8415 AED
14 7 2026 1 AED = 0.352 SGD 1 SGD = 2.8412 AED
15 7 2026 1 AED = 0.3518 SGD 1 SGD = 2.8424 AED
16 7 2026 1 AED = 0.3511 SGD 1 SGD = 2.8483 AED
17 7 2026 1 AED = 0.3516 SGD 1 SGD = 2.8444 AED
18 7 2026 1 AED = 0.3517 SGD 1 SGD = 2.8434 AED
19 7 2026 1 AED = 0.3517 SGD 1 SGD = 2.8434 AED
20 7 2026 1 AED = 0.3513 SGD 1 SGD = 2.8463 AED
21 7 2026 1 AED = 0.3513 SGD 1 SGD = 2.8465 AED
22 7 2026 1 AED = 0.3516 SGD 1 SGD = 2.8439 AED
23 7 2026 1 AED = 0.3517 SGD 1 SGD = 2.8431 AED
24 7 2026 1 AED = 0.3515 SGD 1 SGD = 2.8452 AED
25 7 2026 1 AED = 0.3514 SGD 1 SGD = 2.8455 AED
26 7 2026 1 AED = 0.3514 SGD 1 SGD = 2.8455 AED

AED-SGDおよびSGD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats