currencystats247.com

CurrencyStats247 > 為替レート > AED-SGDおよびSGD-AEDの為替レート - 2025年

AED-SGDおよびSGD-AEDの為替レート - 2025年

AED-SGDおよびSGD-AEDの為替レート

下から2025年のAED-SGDおよびSGD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.3624 SGD
1 SGD = 2.7595 AED

Jan 2025

日付AED-SGDSGD-AED
01 1 2025 1 AED = 0.3701 SGD 1 SGD = 2.7019 AED
02 1 2025 1 AED = 0.3716 SGD 1 SGD = 2.6909 AED
03 1 2025 1 AED = 0.373 SGD 1 SGD = 2.681 AED
04 1 2025 1 AED = 0.3731 SGD 1 SGD = 2.6803 AED
05 1 2025 1 AED = 0.3731 SGD 1 SGD = 2.6803 AED
06 1 2025 1 AED = 0.3702 SGD 1 SGD = 2.7015 AED
07 1 2025 1 AED = 0.3708 SGD 1 SGD = 2.6972 AED
08 1 2025 1 AED = 0.373 SGD 1 SGD = 2.6809 AED
09 1 2025 1 AED = 0.3726 SGD 1 SGD = 2.6836 AED
10 1 2025 1 AED = 0.3722 SGD 1 SGD = 2.6865 AED
11 1 2025 1 AED = 0.3731 SGD 1 SGD = 2.6805 AED
12 1 2025 1 AED = 0.3731 SGD 1 SGD = 2.6805 AED
13 1 2025 1 AED = 0.3741 SGD 1 SGD = 2.6733 AED
14 1 2025 1 AED = 0.373 SGD 1 SGD = 2.6811 AED
15 1 2025 1 AED = 0.3723 SGD 1 SGD = 2.6861 AED
16 1 2025 1 AED = 0.3724 SGD 1 SGD = 2.6852 AED
17 1 2025 1 AED = 0.3724 SGD 1 SGD = 2.6855 AED
18 1 2025 1 AED = 0.3724 SGD 1 SGD = 2.6856 AED
19 1 2025 1 AED = 0.3726 SGD 1 SGD = 2.6838 AED
20 1 2025 1 AED = 0.3716 SGD 1 SGD = 2.6914 AED
21 1 2025 1 AED = 0.3702 SGD 1 SGD = 2.7011 AED
22 1 2025 1 AED = 0.3685 SGD 1 SGD = 2.7141 AED
23 1 2025 1 AED = 0.3692 SGD 1 SGD = 2.7085 AED
24 1 2025 1 AED = 0.3672 SGD 1 SGD = 2.723 AED
25 1 2025 1 AED = 0.3665 SGD 1 SGD = 2.7286 AED
26 1 2025 1 AED = 0.3664 SGD 1 SGD = 2.7291 AED
27 1 2025 1 AED = 0.3659 SGD 1 SGD = 2.7333 AED
28 1 2025 1 AED = 0.368 SGD 1 SGD = 2.7171 AED
29 1 2025 1 AED = 0.3679 SGD 1 SGD = 2.7181 AED
30 1 2025 1 AED = 0.3677 SGD 1 SGD = 2.7199 AED
31 1 2025 1 AED = 0.3693 SGD 1 SGD = 2.7075 AED

Feb 2025

日付AED-SGDSGD-AED
01 2 2025 1 AED = 0.3695 SGD 1 SGD = 2.7061 AED
02 2 2025 1 AED = 0.3695 SGD 1 SGD = 2.7063 AED
03 2 2025 1 AED = 0.3716 SGD 1 SGD = 2.6909 AED
04 2 2025 1 AED = 0.3694 SGD 1 SGD = 2.7073 AED
05 2 2025 1 AED = 0.3672 SGD 1 SGD = 2.7233 AED
06 2 2025 1 AED = 0.3684 SGD 1 SGD = 2.7142 AED
07 2 2025 1 AED = 0.3679 SGD 1 SGD = 2.7184 AED
08 2 2025 1 AED = 0.3684 SGD 1 SGD = 2.7141 AED
09 2 2025 1 AED = 0.3684 SGD 1 SGD = 2.7141 AED
10 2 2025 1 AED = 0.3686 SGD 1 SGD = 2.7127 AED
11 2 2025 1 AED = 0.3689 SGD 1 SGD = 2.7105 AED
12 2 2025 1 AED = 0.3683 SGD 1 SGD = 2.7151 AED
13 2 2025 1 AED = 0.3678 SGD 1 SGD = 2.719 AED
14 2 2025 1 AED = 0.3652 SGD 1 SGD = 2.7386 AED
15 2 2025 1 AED = 0.3646 SGD 1 SGD = 2.7429 AED
16 2 2025 1 AED = 0.3646 SGD 1 SGD = 2.7429 AED
17 2 2025 1 AED = 0.3652 SGD 1 SGD = 2.7386 AED
18 2 2025 1 AED = 0.3656 SGD 1 SGD = 2.735 AED
19 2 2025 1 AED = 0.3658 SGD 1 SGD = 2.734 AED
20 2 2025 1 AED = 0.3658 SGD 1 SGD = 2.7334 AED
21 2 2025 1 AED = 0.364 SGD 1 SGD = 2.7474 AED
22 2 2025 1 AED = 0.3635 SGD 1 SGD = 2.7507 AED
23 2 2025 1 AED = 0.3635 SGD 1 SGD = 2.7507 AED
24 2 2025 1 AED = 0.3644 SGD 1 SGD = 2.7444 AED
25 2 2025 1 AED = 0.3645 SGD 1 SGD = 2.7432 AED
26 2 2025 1 AED = 0.3643 SGD 1 SGD = 2.7454 AED
27 2 2025 1 AED = 0.3652 SGD 1 SGD = 2.7382 AED
28 2 2025 1 AED = 0.3666 SGD 1 SGD = 2.7277 AED

Mar 2025

日付AED-SGDSGD-AED
01 3 2025 1 AED = 0.3679 SGD 1 SGD = 2.7178 AED
02 3 2025 1 AED = 0.3679 SGD 1 SGD = 2.718 AED
03 3 2025 1 AED = 0.3679 SGD 1 SGD = 2.718 AED
04 3 2025 1 AED = 0.365 SGD 1 SGD = 2.7397 AED
05 3 2025 1 AED = 0.3639 SGD 1 SGD = 2.7477 AED
06 3 2025 1 AED = 0.3628 SGD 1 SGD = 2.7561 AED
07 3 2025 1 AED = 0.3623 SGD 1 SGD = 2.7603 AED
08 3 2025 1 AED = 0.3623 SGD 1 SGD = 2.7598 AED
09 3 2025 1 AED = 0.3624 SGD 1 SGD = 2.7596 AED
10 3 2025 1 AED = 0.3624 SGD 1 SGD = 2.7592 AED
11 3 2025 1 AED = 0.3627 SGD 1 SGD = 2.7567 AED
12 3 2025 1 AED = 0.3632 SGD 1 SGD = 2.7533 AED
13 3 2025 1 AED = 0.3637 SGD 1 SGD = 2.7499 AED
14 3 2025 1 AED = 0.3637 SGD 1 SGD = 2.7492 AED
15 3 2025 1 AED = 0.3642 SGD 1 SGD = 2.7459 AED
16 3 2025 1 AED = 0.3633 SGD 1 SGD = 2.7522 AED
17 3 2025 1 AED = 0.3629 SGD 1 SGD = 2.7553 AED
18 3 2025 1 AED = 0.3621 SGD 1 SGD = 2.7614 AED
19 3 2025 1 AED = 0.3627 SGD 1 SGD = 2.7574 AED
20 3 2025 1 AED = 0.3632 SGD 1 SGD = 2.7531 AED
21 3 2025 1 AED = 0.3637 SGD 1 SGD = 2.7496 AED
22 3 2025 1 AED = 0.363 SGD 1 SGD = 2.7546 AED
23 3 2025 1 AED = 0.3635 SGD 1 SGD = 2.7507 AED
24 3 2025 1 AED = 0.3638 SGD 1 SGD = 2.749 AED
25 3 2025 1 AED = 0.3648 SGD 1 SGD = 2.7413 AED
26 3 2025 1 AED = 0.3644 SGD 1 SGD = 2.7445 AED
27 3 2025 1 AED = 0.3647 SGD 1 SGD = 2.7418 AED
28 3 2025 1 AED = 0.3654 SGD 1 SGD = 2.7368 AED
29 3 2025 1 AED = 0.3651 SGD 1 SGD = 2.7392 AED
30 3 2025 1 AED = 0.3653 SGD 1 SGD = 2.7376 AED
31 3 2025 1 AED = 0.3654 SGD 1 SGD = 2.7369 AED

Apr 2025

日付AED-SGDSGD-AED
01 4 2025 1 AED = 0.3653 SGD 1 SGD = 2.7372 AED
02 4 2025 1 AED = 0.3657 SGD 1 SGD = 2.7347 AED
03 4 2025 1 AED = 0.3654 SGD 1 SGD = 2.7369 AED
04 4 2025 1 AED = 0.3646 SGD 1 SGD = 2.7425 AED
05 4 2025 1 AED = 0.3663 SGD 1 SGD = 2.7297 AED
06 4 2025 1 AED = 0.3663 SGD 1 SGD = 2.7297 AED
07 4 2025 1 AED = 0.3665 SGD 1 SGD = 2.7289 AED
08 4 2025 1 AED = 0.3681 SGD 1 SGD = 2.7166 AED
09 4 2025 1 AED = 0.3671 SGD 1 SGD = 2.7239 AED
10 4 2025 1 AED = 0.367 SGD 1 SGD = 2.7249 AED
11 4 2025 1 AED = 0.3624 SGD 1 SGD = 2.7595 AED
12 4 2025 1 AED = 0.3593 SGD 1 SGD = 2.7834 AED
13 4 2025 1 AED = 0.3592 SGD 1 SGD = 2.7839 AED
14 4 2025 1 AED = 0.3591 SGD 1 SGD = 2.7845 AED
15 4 2025 1 AED = 0.3587 SGD 1 SGD = 2.7881 AED
16 4 2025 1 AED = 0.359 SGD 1 SGD = 2.7854 AED
17 4 2025 1 AED = 0.3572 SGD 1 SGD = 2.7992 AED
18 4 2025 1 AED = 0.3569 SGD 1 SGD = 2.8022 AED
19 4 2025 1 AED = 0.3569 SGD 1 SGD = 2.8023 AED
20 4 2025 1 AED = 0.3569 SGD 1 SGD = 2.8023 AED
21 4 2025 1 AED = 0.3569 SGD 1 SGD = 2.8022 AED
22 4 2025 1 AED = 0.3561 SGD 1 SGD = 2.8084 AED
23 4 2025 1 AED = 0.3568 SGD 1 SGD = 2.8025 AED
24 4 2025 1 AED = 0.3573 SGD 1 SGD = 2.799 AED
25 4 2025 1 AED = 0.3578 SGD 1 SGD = 2.7949 AED
26 4 2025 1 AED = 0.3578 SGD 1 SGD = 2.7951 AED
27 4 2025 1 AED = 0.3578 SGD 1 SGD = 2.7951 AED
28 4 2025 1 AED = 0.3576 SGD 1 SGD = 2.7961 AED
29 4 2025 1 AED = 0.3566 SGD 1 SGD = 2.8039 AED
30 4 2025 1 AED = 0.3555 SGD 1 SGD = 2.8127 AED

May 2025

日付AED-SGDSGD-AED
01 5 2025 1 AED = 0.3562 SGD 1 SGD = 2.8077 AED
02 5 2025 1 AED = 0.3528 SGD 1 SGD = 2.8342 AED
03 5 2025 1 AED = 0.3538 SGD 1 SGD = 2.8261 AED
04 5 2025 1 AED = 0.3538 SGD 1 SGD = 2.8261 AED
05 5 2025 1 AED = 0.3509 SGD 1 SGD = 2.8495 AED
06 5 2025 1 AED = 0.3509 SGD 1 SGD = 2.8495 AED
07 5 2025 1 AED = 0.3515 SGD 1 SGD = 2.845 AED
08 5 2025 1 AED = 0.353 SGD 1 SGD = 2.8326 AED
09 5 2025 1 AED = 0.3533 SGD 1 SGD = 2.8307 AED
10 5 2025 1 AED = 0.3534 SGD 1 SGD = 2.8293 AED
11 5 2025 1 AED = 0.3534 SGD 1 SGD = 2.8295 AED
12 5 2025 1 AED = 0.3557 SGD 1 SGD = 2.811 AED
13 5 2025 1 AED = 0.3552 SGD 1 SGD = 2.8153 AED
14 5 2025 1 AED = 0.3534 SGD 1 SGD = 2.8295 AED
15 5 2025 1 AED = 0.3536 SGD 1 SGD = 2.8278 AED
16 5 2025 1 AED = 0.3535 SGD 1 SGD = 2.8287 AED
17 5 2025 1 AED = 0.3541 SGD 1 SGD = 2.8237 AED
18 5 2025 1 AED = 0.3541 SGD 1 SGD = 2.8237 AED
19 5 2025 1 AED = 0.3523 SGD 1 SGD = 2.8386 AED
20 5 2025 1 AED = 0.3528 SGD 1 SGD = 2.8342 AED
21 5 2025 1 AED = 0.3512 SGD 1 SGD = 2.8478 AED
22 5 2025 1 AED = 0.3516 SGD 1 SGD = 2.8441 AED
23 5 2025 1 AED = 0.35 SGD 1 SGD = 2.8568 AED
24 5 2025 1 AED = 0.3505 SGD 1 SGD = 2.8533 AED
25 5 2025 1 AED = 0.3505 SGD 1 SGD = 2.8533 AED
26 5 2025 1 AED = 0.3496 SGD 1 SGD = 2.8603 AED
27 5 2025 1 AED = 0.3506 SGD 1 SGD = 2.8521 AED
28 5 2025 1 AED = 0.3508 SGD 1 SGD = 2.8507 AED
29 5 2025 1 AED = 0.3511 SGD 1 SGD = 2.8483 AED
30 5 2025 1 AED = 0.3514 SGD 1 SGD = 2.8458 AED
31 5 2025 1 AED = 0.3517 SGD 1 SGD = 2.8433 AED

Jun 2025

日付AED-SGDSGD-AED
01 6 2025 1 AED = 0.3516 SGD 1 SGD = 2.8438 AED
02 6 2025 1 AED = 0.3502 SGD 1 SGD = 2.8554 AED
03 6 2025 1 AED = 0.3508 SGD 1 SGD = 2.8505 AED
04 6 2025 1 AED = 0.351 SGD 1 SGD = 2.8486 AED
05 6 2025 1 AED = 0.3498 SGD 1 SGD = 2.8592 AED
06 6 2025 1 AED = 0.3501 SGD 1 SGD = 2.856 AED

AED-SGDおよびSGD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats