currencystats247.com

CurrencyStats247 > 為替レート > AED-SDGおよびSDG-AEDの為替レート - 2025年

AED-SDGおよびSDG-AEDの為替レート - 2025年

AED-SDGおよびSDG-AEDの為替レート

下から2025年のAED-SDGおよびSDG-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 163.5353 SDG
1 SDG = 0.0061 AED

Jan 2025

日付AED-SDGSDG-AED
01 1 2025 1 AED = 163.7642 SDG 1 SDG = 0.0061 AED
02 1 2025 1 AED = 163.763 SDG 1 SDG = 0.0061 AED
03 1 2025 1 AED = 163.7627 SDG 1 SDG = 0.0061 AED
04 1 2025 1 AED = 163.7617 SDG 1 SDG = 0.0061 AED
05 1 2025 1 AED = 163.7617 SDG 1 SDG = 0.0061 AED
06 1 2025 1 AED = 163.7542 SDG 1 SDG = 0.0061 AED
07 1 2025 1 AED = 163.6272 SDG 1 SDG = 0.0061 AED
08 1 2025 1 AED = 163.6275 SDG 1 SDG = 0.0061 AED
09 1 2025 1 AED = 163.6261 SDG 1 SDG = 0.0061 AED
10 1 2025 1 AED = 163.6246 SDG 1 SDG = 0.0061 AED
11 1 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
12 1 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
13 1 2025 1 AED = 163.6254 SDG 1 SDG = 0.0061 AED
14 1 2025 1 AED = 163.6271 SDG 1 SDG = 0.0061 AED
15 1 2025 1 AED = 163.6269 SDG 1 SDG = 0.0061 AED
16 1 2025 1 AED = 163.6277 SDG 1 SDG = 0.0061 AED
17 1 2025 1 AED = 163.6254 SDG 1 SDG = 0.0061 AED
18 1 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
19 1 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
20 1 2025 1 AED = 163.6269 SDG 1 SDG = 0.0061 AED
21 1 2025 1 AED = 163.6261 SDG 1 SDG = 0.0061 AED
22 1 2025 1 AED = 163.6272 SDG 1 SDG = 0.0061 AED
23 1 2025 1 AED = 163.627 SDG 1 SDG = 0.0061 AED
24 1 2025 1 AED = 163.6302 SDG 1 SDG = 0.0061 AED
25 1 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
26 1 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
27 1 2025 1 AED = 163.6288 SDG 1 SDG = 0.0061 AED
28 1 2025 1 AED = 163.6288 SDG 1 SDG = 0.0061 AED
29 1 2025 1 AED = 163.6278 SDG 1 SDG = 0.0061 AED
30 1 2025 1 AED = 163.6282 SDG 1 SDG = 0.0061 AED
31 1 2025 1 AED = 163.629 SDG 1 SDG = 0.0061 AED

Feb 2025

日付AED-SDGSDG-AED
01 2 2025 1 AED = 163.6288 SDG 1 SDG = 0.0061 AED
02 2 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
03 2 2025 1 AED = 163.6272 SDG 1 SDG = 0.0061 AED
04 2 2025 1 AED = 163.6305 SDG 1 SDG = 0.0061 AED
05 2 2025 1 AED = 163.6297 SDG 1 SDG = 0.0061 AED
06 2 2025 1 AED = 163.6284 SDG 1 SDG = 0.0061 AED
07 2 2025 1 AED = 163.6257 SDG 1 SDG = 0.0061 AED
08 2 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
09 2 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
10 2 2025 1 AED = 163.6277 SDG 1 SDG = 0.0061 AED
11 2 2025 1 AED = 163.6268 SDG 1 SDG = 0.0061 AED
12 2 2025 1 AED = 163.6259 SDG 1 SDG = 0.0061 AED
13 2 2025 1 AED = 163.6267 SDG 1 SDG = 0.0061 AED
14 2 2025 1 AED = 163.6275 SDG 1 SDG = 0.0061 AED
15 2 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
16 2 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
17 2 2025 1 AED = 163.6274 SDG 1 SDG = 0.0061 AED
18 2 2025 1 AED = 163.6262 SDG 1 SDG = 0.0061 AED
19 2 2025 1 AED = 163.6273 SDG 1 SDG = 0.0061 AED
20 2 2025 1 AED = 163.5719 SDG 1 SDG = 0.0061 AED
21 2 2025 1 AED = 163.6295 SDG 1 SDG = 0.0061 AED
22 2 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
23 2 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
24 2 2025 1 AED = 163.632 SDG 1 SDG = 0.0061 AED
25 2 2025 1 AED = 163.6379 SDG 1 SDG = 0.0061 AED
26 2 2025 1 AED = 163.5238 SDG 1 SDG = 0.0061 AED
27 2 2025 1 AED = 163.6475 SDG 1 SDG = 0.0061 AED
28 2 2025 1 AED = 163.5657 SDG 1 SDG = 0.0061 AED

Mar 2025

日付AED-SDGSDG-AED
01 3 2025 1 AED = 163.6432 SDG 1 SDG = 0.0061 AED
02 3 2025 1 AED = 163.0954 SDG 1 SDG = 0.0061 AED
03 3 2025 1 AED = 163.0893 SDG 1 SDG = 0.0061 AED
04 3 2025 1 AED = 163.6419 SDG 1 SDG = 0.0061 AED
05 3 2025 1 AED = 163.6422 SDG 1 SDG = 0.0061 AED
06 3 2025 1 AED = 163.6408 SDG 1 SDG = 0.0061 AED
07 3 2025 1 AED = 163.6402 SDG 1 SDG = 0.0061 AED
08 3 2025 1 AED = 163.5634 SDG 1 SDG = 0.0061 AED
09 3 2025 1 AED = 163.6397 SDG 1 SDG = 0.0061 AED
10 3 2025 1 AED = 163.0723 SDG 1 SDG = 0.0061 AED
11 3 2025 1 AED = 163.6424 SDG 1 SDG = 0.0061 AED
12 3 2025 1 AED = 163.6382 SDG 1 SDG = 0.0061 AED
13 3 2025 1 AED = 163.6394 SDG 1 SDG = 0.0061 AED
14 3 2025 1 AED = 163.6328 SDG 1 SDG = 0.0061 AED
15 3 2025 1 AED = 163.6397 SDG 1 SDG = 0.0061 AED
16 3 2025 1 AED = 163.1097 SDG 1 SDG = 0.0061 AED
17 3 2025 1 AED = 163.6398 SDG 1 SDG = 0.0061 AED
18 3 2025 1 AED = 163.6185 SDG 1 SDG = 0.0061 AED
19 3 2025 1 AED = 163.6009 SDG 1 SDG = 0.0061 AED
20 3 2025 1 AED = 163.5524 SDG 1 SDG = 0.0061 AED
21 3 2025 1 AED = 163.6235 SDG 1 SDG = 0.0061 AED
22 3 2025 1 AED = 163.6247 SDG 1 SDG = 0.0061 AED
23 3 2025 1 AED = 163.0829 SDG 1 SDG = 0.0061 AED
24 3 2025 1 AED = 163.0584 SDG 1 SDG = 0.0061 AED
25 3 2025 1 AED = 163.6304 SDG 1 SDG = 0.0061 AED
26 3 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
27 3 2025 1 AED = 163.4922 SDG 1 SDG = 0.0061 AED
28 3 2025 1 AED = 163.4933 SDG 1 SDG = 0.0061 AED
29 3 2025 1 AED = 163.4942 SDG 1 SDG = 0.0061 AED
30 3 2025 1 AED = 163.0783 SDG 1 SDG = 0.0061 AED
31 3 2025 1 AED = 163.4916 SDG 1 SDG = 0.0061 AED

Apr 2025

日付AED-SDGSDG-AED
01 4 2025 1 AED = 163.4877 SDG 1 SDG = 0.0061 AED
02 4 2025 1 AED = 163.3548 SDG 1 SDG = 0.0061 AED
03 4 2025 1 AED = 163.3444 SDG 1 SDG = 0.0061 AED
04 4 2025 1 AED = 163.4893 SDG 1 SDG = 0.0061 AED
05 4 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
06 4 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
07 4 2025 1 AED = 163.4893 SDG 1 SDG = 0.0061 AED
08 4 2025 1 AED = 163.3868 SDG 1 SDG = 0.0061 AED
09 4 2025 1 AED = 163.4897 SDG 1 SDG = 0.0061 AED
10 4 2025 1 AED = 163.4442 SDG 1 SDG = 0.0061 AED
11 4 2025 1 AED = 163.4372 SDG 1 SDG = 0.0061 AED
12 4 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
13 4 2025 1 AED = 163.1108 SDG 1 SDG = 0.0061 AED
14 4 2025 1 AED = 163.0805 SDG 1 SDG = 0.0061 AED
15 4 2025 1 AED = 163.4898 SDG 1 SDG = 0.0061 AED
16 4 2025 1 AED = 163.499 SDG 1 SDG = 0.0061 AED
17 4 2025 1 AED = 163.4906 SDG 1 SDG = 0.0061 AED
18 4 2025 1 AED = 163.4916 SDG 1 SDG = 0.0061 AED
19 4 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
20 4 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
21 4 2025 1 AED = 163.4909 SDG 1 SDG = 0.0061 AED
22 4 2025 1 AED = 163.4883 SDG 1 SDG = 0.0061 AED
23 4 2025 1 AED = 163.4893 SDG 1 SDG = 0.0061 AED
24 4 2025 1 AED = 163.4867 SDG 1 SDG = 0.0061 AED
25 4 2025 1 AED = 163.4864 SDG 1 SDG = 0.0061 AED
26 4 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
27 4 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
28 4 2025 1 AED = 163.4866 SDG 1 SDG = 0.0061 AED
29 4 2025 1 AED = 163.4884 SDG 1 SDG = 0.0061 AED
30 4 2025 1 AED = 163.4913 SDG 1 SDG = 0.0061 AED

May 2025

日付AED-SDGSDG-AED
01 5 2025 1 AED = 163.4871 SDG 1 SDG = 0.0061 AED
02 5 2025 1 AED = 163.4978 SDG 1 SDG = 0.0061 AED
03 5 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
04 5 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
05 5 2025 1 AED = 163.4908 SDG 1 SDG = 0.0061 AED
06 5 2025 1 AED = 163.4889 SDG 1 SDG = 0.0061 AED
07 5 2025 1 AED = 163.4936 SDG 1 SDG = 0.0061 AED
08 5 2025 1 AED = 163.4927 SDG 1 SDG = 0.0061 AED
09 5 2025 1 AED = 163.4936 SDG 1 SDG = 0.0061 AED
10 5 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
11 5 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
12 5 2025 1 AED = 163.4934 SDG 1 SDG = 0.0061 AED
13 5 2025 1 AED = 163.4915 SDG 1 SDG = 0.0061 AED
14 5 2025 1 AED = 163.4907 SDG 1 SDG = 0.0061 AED
15 5 2025 1 AED = 163.4836 SDG 1 SDG = 0.0061 AED
16 5 2025 1 AED = 163.4902 SDG 1 SDG = 0.0061 AED
17 5 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
18 5 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
19 5 2025 1 AED = 163.4918 SDG 1 SDG = 0.0061 AED
20 5 2025 1 AED = 163.4928 SDG 1 SDG = 0.0061 AED
21 5 2025 1 AED = 163.4917 SDG 1 SDG = 0.0061 AED
22 5 2025 1 AED = 163.4919 SDG 1 SDG = 0.0061 AED
23 5 2025 1 AED = 163.495 SDG 1 SDG = 0.0061 AED
24 5 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
25 5 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
26 5 2025 1 AED = 163.4943 SDG 1 SDG = 0.0061 AED
27 5 2025 1 AED = 163.4895 SDG 1 SDG = 0.0061 AED
28 5 2025 1 AED = 163.4934 SDG 1 SDG = 0.0061 AED
29 5 2025 1 AED = 163.4906 SDG 1 SDG = 0.0061 AED
30 5 2025 1 AED = 163.4919 SDG 1 SDG = 0.0061 AED
31 5 2025 1 AED = 163.4924 SDG 1 SDG = 0.0061 AED

Jun 2025

日付AED-SDGSDG-AED
01 6 2025 1 AED = 163.5134 SDG 1 SDG = 0.0061 AED
02 6 2025 1 AED = 163.4967 SDG 1 SDG = 0.0061 AED
03 6 2025 1 AED = 163.4997 SDG 1 SDG = 0.0061 AED
04 6 2025 1 AED = 163.4958 SDG 1 SDG = 0.0061 AED
05 6 2025 1 AED = 163.4969 SDG 1 SDG = 0.0061 AED
06 6 2025 1 AED = 163.3602 SDG 1 SDG = 0.0061 AED

AED-SDGおよびSDG-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats