currencystats247.com

CurrencyStats247 > 為替レート > AED-SCRおよびSCR-AEDの為替レート - 2026年

AED-SCRおよびSCR-AEDの為替レート - 2026年

AED-SCRおよびSCR-AEDの為替レート

下から2026年のAED-SCRおよびSCR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 3.8098 SCR
1 SCR = 0.2625 AED

Jan 2026

日付AED-SCRSCR-AED
01 1 2026 1 AED = 3.7623 SCR 1 SCR = 0.2658 AED
02 1 2026 1 AED = 3.8381 SCR 1 SCR = 0.2605 AED
03 1 2026 1 AED = 3.9593 SCR 1 SCR = 0.2526 AED
04 1 2026 1 AED = 3.9593 SCR 1 SCR = 0.2526 AED
05 1 2026 1 AED = 3.7266 SCR 1 SCR = 0.2683 AED
06 1 2026 1 AED = 3.6896 SCR 1 SCR = 0.271 AED
07 1 2026 1 AED = 3.7343 SCR 1 SCR = 0.2678 AED
08 1 2026 1 AED = 3.7341 SCR 1 SCR = 0.2678 AED
09 1 2026 1 AED = 4.0552 SCR 1 SCR = 0.2466 AED
10 1 2026 1 AED = 3.7878 SCR 1 SCR = 0.264 AED
11 1 2026 1 AED = 3.7871 SCR 1 SCR = 0.2641 AED
12 1 2026 1 AED = 4.0553 SCR 1 SCR = 0.2466 AED
13 1 2026 1 AED = 3.7384 SCR 1 SCR = 0.2675 AED
14 1 2026 1 AED = 3.6829 SCR 1 SCR = 0.2715 AED
15 1 2026 1 AED = 3.7171 SCR 1 SCR = 0.269 AED
16 1 2026 1 AED = 3.7031 SCR 1 SCR = 0.27 AED
17 1 2026 1 AED = 4.1677 SCR 1 SCR = 0.2399 AED
18 1 2026 1 AED = 4.1561 SCR 1 SCR = 0.2406 AED
19 1 2026 1 AED = 3.7906 SCR 1 SCR = 0.2638 AED
20 1 2026 1 AED = 3.9822 SCR 1 SCR = 0.2511 AED
21 1 2026 1 AED = 3.7623 SCR 1 SCR = 0.2658 AED
22 1 2026 1 AED = 3.8352 SCR 1 SCR = 0.2607 AED
23 1 2026 1 AED = 3.8154 SCR 1 SCR = 0.2621 AED
24 1 2026 1 AED = 3.8812 SCR 1 SCR = 0.2577 AED
25 1 2026 1 AED = 3.8812 SCR 1 SCR = 0.2577 AED
26 1 2026 1 AED = 3.9929 SCR 1 SCR = 0.2504 AED
27 1 2026 1 AED = 3.7877 SCR 1 SCR = 0.264 AED
28 1 2026 1 AED = 3.7854 SCR 1 SCR = 0.2642 AED
29 1 2026 1 AED = 3.8308 SCR 1 SCR = 0.261 AED
30 1 2026 1 AED = 3.7868 SCR 1 SCR = 0.2641 AED
31 1 2026 1 AED = 3.9512 SCR 1 SCR = 0.2531 AED

Feb 2026

日付AED-SCRSCR-AED
01 2 2026 1 AED = 3.9517 SCR 1 SCR = 0.2531 AED
02 2 2026 1 AED = 4.084 SCR 1 SCR = 0.2449 AED
03 2 2026 1 AED = 3.7843 SCR 1 SCR = 0.2642 AED
04 2 2026 1 AED = 3.7006 SCR 1 SCR = 0.2702 AED
05 2 2026 1 AED = 3.7257 SCR 1 SCR = 0.2684 AED
06 2 2026 1 AED = 3.7821 SCR 1 SCR = 0.2644 AED
07 2 2026 1 AED = 3.7238 SCR 1 SCR = 0.2685 AED
08 2 2026 1 AED = 3.7711 SCR 1 SCR = 0.2652 AED
09 2 2026 1 AED = 3.9854 SCR 1 SCR = 0.2509 AED
10 2 2026 1 AED = 3.7675 SCR 1 SCR = 0.2654 AED
11 2 2026 1 AED = 3.7408 SCR 1 SCR = 0.2673 AED
12 2 2026 1 AED = 3.7787 SCR 1 SCR = 0.2646 AED
13 2 2026 1 AED = 3.6633 SCR 1 SCR = 0.273 AED
14 2 2026 1 AED = 3.687 SCR 1 SCR = 0.2712 AED
15 2 2026 1 AED = 3.6692 SCR 1 SCR = 0.2725 AED
16 2 2026 1 AED = 3.7514 SCR 1 SCR = 0.2666 AED
17 2 2026 1 AED = 3.7006 SCR 1 SCR = 0.2702 AED
18 2 2026 1 AED = 3.7494 SCR 1 SCR = 0.2667 AED
19 2 2026 1 AED = 3.7322 SCR 1 SCR = 0.2679 AED
20 2 2026 1 AED = 3.6668 SCR 1 SCR = 0.2727 AED
21 2 2026 1 AED = 4.1278 SCR 1 SCR = 0.2423 AED
22 2 2026 1 AED = 4.1278 SCR 1 SCR = 0.2423 AED
23 2 2026 1 AED = 3.7794 SCR 1 SCR = 0.2646 AED
24 2 2026 1 AED = 3.7037 SCR 1 SCR = 0.27 AED
25 2 2026 1 AED = 3.7792 SCR 1 SCR = 0.2646 AED
26 2 2026 1 AED = 3.7214 SCR 1 SCR = 0.2687 AED
27 2 2026 1 AED = 3.7213 SCR 1 SCR = 0.2687 AED
28 2 2026 1 AED = 3.7383 SCR 1 SCR = 0.2675 AED

Mar 2026

日付AED-SCRSCR-AED
01 3 2026 1 AED = 3.7732 SCR 1 SCR = 0.265 AED
02 3 2026 1 AED = 3.8689 SCR 1 SCR = 0.2585 AED
03 3 2026 1 AED = 3.7247 SCR 1 SCR = 0.2685 AED
04 3 2026 1 AED = 3.6971 SCR 1 SCR = 0.2705 AED
05 3 2026 1 AED = 3.8058 SCR 1 SCR = 0.2628 AED
06 3 2026 1 AED = 3.7877 SCR 1 SCR = 0.264 AED
07 3 2026 1 AED = 3.7675 SCR 1 SCR = 0.2654 AED
08 3 2026 1 AED = 3.7675 SCR 1 SCR = 0.2654 AED
09 3 2026 1 AED = 3.9011 SCR 1 SCR = 0.2563 AED
10 3 2026 1 AED = 3.7298 SCR 1 SCR = 0.2681 AED
11 3 2026 1 AED = 3.7473 SCR 1 SCR = 0.2669 AED
12 3 2026 1 AED = 3.8105 SCR 1 SCR = 0.2624 AED
13 3 2026 1 AED = 3.7913 SCR 1 SCR = 0.2638 AED
14 3 2026 1 AED = 4.1572 SCR 1 SCR = 0.2405 AED
15 3 2026 1 AED = 4.1572 SCR 1 SCR = 0.2405 AED
16 3 2026 1 AED = 3.7273 SCR 1 SCR = 0.2683 AED
17 3 2026 1 AED = 3.6438 SCR 1 SCR = 0.2744 AED
18 3 2026 1 AED = 3.7403 SCR 1 SCR = 0.2674 AED
19 3 2026 1 AED = 3.7101 SCR 1 SCR = 0.2695 AED
20 3 2026 1 AED = 3.7404 SCR 1 SCR = 0.2673 AED
21 3 2026 1 AED = 3.7298 SCR 1 SCR = 0.2681 AED
22 3 2026 1 AED = 3.7298 SCR 1 SCR = 0.2681 AED
23 3 2026 1 AED = 3.7917 SCR 1 SCR = 0.2637 AED
24 3 2026 1 AED = 3.7801 SCR 1 SCR = 0.2645 AED
25 3 2026 1 AED = 3.7496 SCR 1 SCR = 0.2667 AED
26 3 2026 1 AED = 3.7918 SCR 1 SCR = 0.2637 AED
27 3 2026 1 AED = 3.6671 SCR 1 SCR = 0.2727 AED
28 3 2026 1 AED = 3.9283 SCR 1 SCR = 0.2546 AED
29 3 2026 1 AED = 4.095 SCR 1 SCR = 0.2442 AED
30 3 2026 1 AED = 3.791 SCR 1 SCR = 0.2638 AED
31 3 2026 1 AED = 3.7804 SCR 1 SCR = 0.2645 AED

Apr 2026

日付AED-SCRSCR-AED
01 4 2026 1 AED = 3.7758 SCR 1 SCR = 0.2648 AED
02 4 2026 1 AED = 3.7916 SCR 1 SCR = 0.2637 AED
03 4 2026 1 AED = 3.9281 SCR 1 SCR = 0.2546 AED
04 4 2026 1 AED = 3.9276 SCR 1 SCR = 0.2546 AED
05 4 2026 1 AED = 3.9338 SCR 1 SCR = 0.2542 AED
06 4 2026 1 AED = 3.9306 SCR 1 SCR = 0.2544 AED
07 4 2026 1 AED = 3.7418 SCR 1 SCR = 0.2672 AED
08 4 2026 1 AED = 3.7834 SCR 1 SCR = 0.2643 AED
09 4 2026 1 AED = 3.7499 SCR 1 SCR = 0.2667 AED
10 4 2026 1 AED = 3.6598 SCR 1 SCR = 0.2732 AED
11 4 2026 1 AED = 4.1348 SCR 1 SCR = 0.2418 AED
12 4 2026 1 AED = 4.1348 SCR 1 SCR = 0.2418 AED
13 4 2026 1 AED = 3.7934 SCR 1 SCR = 0.2636 AED
14 4 2026 1 AED = 3.7648 SCR 1 SCR = 0.2656 AED
15 4 2026 1 AED = 3.808 SCR 1 SCR = 0.2626 AED
16 4 2026 1 AED = 3.7224 SCR 1 SCR = 0.2686 AED
17 4 2026 1 AED = 3.7618 SCR 1 SCR = 0.2658 AED
18 4 2026 1 AED = 4.1004 SCR 1 SCR = 0.2439 AED
19 4 2026 1 AED = 4.1004 SCR 1 SCR = 0.2439 AED
20 4 2026 1 AED = 4.0559 SCR 1 SCR = 0.2466 AED
21 4 2026 1 AED = 3.672 SCR 1 SCR = 0.2723 AED
22 4 2026 1 AED = 3.8829 SCR 1 SCR = 0.2575 AED
23 4 2026 1 AED = 3.7337 SCR 1 SCR = 0.2678 AED
24 4 2026 1 AED = 4.053 SCR 1 SCR = 0.2467 AED
25 4 2026 1 AED = 4.0294 SCR 1 SCR = 0.2482 AED
26 4 2026 1 AED = 4.0294 SCR 1 SCR = 0.2482 AED
27 4 2026 1 AED = 3.7668 SCR 1 SCR = 0.2655 AED
28 4 2026 1 AED = 3.7317 SCR 1 SCR = 0.268 AED
29 4 2026 1 AED = 3.6843 SCR 1 SCR = 0.2714 AED
30 4 2026 1 AED = 3.7312 SCR 1 SCR = 0.268 AED

May 2026

日付AED-SCRSCR-AED
01 5 2026 1 AED = 3.7399 SCR 1 SCR = 0.2674 AED
02 5 2026 1 AED = 3.743 SCR 1 SCR = 0.2672 AED
03 5 2026 1 AED = 3.743 SCR 1 SCR = 0.2672 AED
04 5 2026 1 AED = 3.7732 SCR 1 SCR = 0.265 AED
05 5 2026 1 AED = 3.6375 SCR 1 SCR = 0.2749 AED
06 5 2026 1 AED = 3.7833 SCR 1 SCR = 0.2643 AED
07 5 2026 1 AED = 3.7518 SCR 1 SCR = 0.2665 AED
08 5 2026 1 AED = 3.9009 SCR 1 SCR = 0.2563 AED
09 5 2026 1 AED = 4.0502 SCR 1 SCR = 0.2469 AED
10 5 2026 1 AED = 4.0502 SCR 1 SCR = 0.2469 AED
11 5 2026 1 AED = 3.7494 SCR 1 SCR = 0.2667 AED
12 5 2026 1 AED = 3.7758 SCR 1 SCR = 0.2648 AED
13 5 2026 1 AED = 3.7999 SCR 1 SCR = 0.2632 AED
14 5 2026 1 AED = 3.744 SCR 1 SCR = 0.2671 AED
15 5 2026 1 AED = 3.7412 SCR 1 SCR = 0.2673 AED
16 5 2026 1 AED = 3.6957 SCR 1 SCR = 0.2706 AED
17 5 2026 1 AED = 3.6957 SCR 1 SCR = 0.2706 AED
18 5 2026 1 AED = 3.9696 SCR 1 SCR = 0.2519 AED
19 5 2026 1 AED = 3.6752 SCR 1 SCR = 0.2721 AED
20 5 2026 1 AED = 3.8373 SCR 1 SCR = 0.2606 AED
21 5 2026 1 AED = 3.6328 SCR 1 SCR = 0.2753 AED
22 5 2026 1 AED = 3.8372 SCR 1 SCR = 0.2606 AED
23 5 2026 1 AED = 3.7377 SCR 1 SCR = 0.2675 AED
24 5 2026 1 AED = 3.7377 SCR 1 SCR = 0.2675 AED
25 5 2026 1 AED = 4.0412 SCR 1 SCR = 0.2475 AED
26 5 2026 1 AED = 3.7543 SCR 1 SCR = 0.2664 AED
27 5 2026 1 AED = 3.837 SCR 1 SCR = 0.2606 AED
28 5 2026 1 AED = 3.773 SCR 1 SCR = 0.265 AED
29 5 2026 1 AED = 3.7717 SCR 1 SCR = 0.2651 AED
30 5 2026 1 AED = 3.6934 SCR 1 SCR = 0.2708 AED
31 5 2026 1 AED = 3.6858 SCR 1 SCR = 0.2713 AED

Jun 2026

日付AED-SCRSCR-AED
01 6 2026 1 AED = 3.8035 SCR 1 SCR = 0.2629 AED
02 6 2026 1 AED = 3.7222 SCR 1 SCR = 0.2687 AED
03 6 2026 1 AED = 4.0348 SCR 1 SCR = 0.2478 AED

Jul 2026

日付AED-SCRSCR-AED
01 7 2026 1 AED = 3.7165 SCR 1 SCR = 0.2691 AED
02 7 2026 1 AED = 3.756 SCR 1 SCR = 0.2662 AED
03 7 2026 1 AED = 3.8053 SCR 1 SCR = 0.2628 AED
04 7 2026 1 AED = 3.6668 SCR 1 SCR = 0.2727 AED
05 7 2026 1 AED = 3.6668 SCR 1 SCR = 0.2727 AED
06 7 2026 1 AED = 3.9656 SCR 1 SCR = 0.2522 AED
07 7 2026 1 AED = 3.6653 SCR 1 SCR = 0.2728 AED
08 7 2026 1 AED = 3.7597 SCR 1 SCR = 0.266 AED
09 7 2026 1 AED = 3.7101 SCR 1 SCR = 0.2695 AED
10 7 2026 1 AED = 3.9619 SCR 1 SCR = 0.2524 AED
11 7 2026 1 AED = 4.0089 SCR 1 SCR = 0.2494 AED
12 7 2026 1 AED = 3.966 SCR 1 SCR = 0.2521 AED
13 7 2026 1 AED = 3.6451 SCR 1 SCR = 0.2743 AED
14 7 2026 1 AED = 3.7026 SCR 1 SCR = 0.2701 AED
15 7 2026 1 AED = 3.8147 SCR 1 SCR = 0.2621 AED
16 7 2026 1 AED = 3.6658 SCR 1 SCR = 0.2728 AED
17 7 2026 1 AED = 3.6555 SCR 1 SCR = 0.2736 AED
18 7 2026 1 AED = 3.6512 SCR 1 SCR = 0.2739 AED
19 7 2026 1 AED = 3.6512 SCR 1 SCR = 0.2739 AED
20 7 2026 1 AED = 3.6686 SCR 1 SCR = 0.2726 AED
21 7 2026 1 AED = 3.648 SCR 1 SCR = 0.2741 AED
22 7 2026 1 AED = 3.6429 SCR 1 SCR = 0.2745 AED
23 7 2026 1 AED = 3.646 SCR 1 SCR = 0.2743 AED
24 7 2026 1 AED = 3.6409 SCR 1 SCR = 0.2747 AED
25 7 2026 1 AED = 3.9593 SCR 1 SCR = 0.2526 AED
26 7 2026 1 AED = 3.9593 SCR 1 SCR = 0.2526 AED

AED-SCRおよびSCR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats