currencystats247.com

CurrencyStats247 > 為替レート > AED-SCRおよびSCR-AEDの為替レート - 2025年

AED-SCRおよびSCR-AEDの為替レート - 2025年

AED-SCRおよびSCR-AEDの為替レート

下から2025年のAED-SCRおよびSCR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 3.9401 SCR
1 SCR = 0.2538 AED

Jan 2025

日付AED-SCRSCR-AED
01 1 2025 1 AED = 3.877 SCR 1 SCR = 0.2579 AED
02 1 2025 1 AED = 3.8549 SCR 1 SCR = 0.2594 AED
03 1 2025 1 AED = 3.8646 SCR 1 SCR = 0.2588 AED
04 1 2025 1 AED = 3.8558 SCR 1 SCR = 0.2593 AED
05 1 2025 1 AED = 3.8558 SCR 1 SCR = 0.2593 AED
06 1 2025 1 AED = 3.8548 SCR 1 SCR = 0.2594 AED
07 1 2025 1 AED = 3.8548 SCR 1 SCR = 0.2594 AED
08 1 2025 1 AED = 3.8878 SCR 1 SCR = 0.2572 AED
09 1 2025 1 AED = 3.8548 SCR 1 SCR = 0.2594 AED
10 1 2025 1 AED = 3.8865 SCR 1 SCR = 0.2573 AED
11 1 2025 1 AED = 3.91 SCR 1 SCR = 0.2558 AED
12 1 2025 1 AED = 3.91 SCR 1 SCR = 0.2558 AED
13 1 2025 1 AED = 3.9143 SCR 1 SCR = 0.2555 AED
14 1 2025 1 AED = 3.9404 SCR 1 SCR = 0.2538 AED
15 1 2025 1 AED = 3.9082 SCR 1 SCR = 0.2559 AED
16 1 2025 1 AED = 3.9317 SCR 1 SCR = 0.2543 AED
17 1 2025 1 AED = 3.8838 SCR 1 SCR = 0.2575 AED
18 1 2025 1 AED = 4.0843 SCR 1 SCR = 0.2448 AED
19 1 2025 1 AED = 4.0985 SCR 1 SCR = 0.244 AED
20 1 2025 1 AED = 3.907 SCR 1 SCR = 0.256 AED
21 1 2025 1 AED = 3.8841 SCR 1 SCR = 0.2575 AED
22 1 2025 1 AED = 3.9792 SCR 1 SCR = 0.2513 AED
23 1 2025 1 AED = 3.8919 SCR 1 SCR = 0.2569 AED
24 1 2025 1 AED = 3.8843 SCR 1 SCR = 0.2574 AED
25 1 2025 1 AED = 3.9003 SCR 1 SCR = 0.2564 AED
26 1 2025 1 AED = 3.9039 SCR 1 SCR = 0.2562 AED
27 1 2025 1 AED = 3.904 SCR 1 SCR = 0.2561 AED
28 1 2025 1 AED = 3.9304 SCR 1 SCR = 0.2544 AED
29 1 2025 1 AED = 3.8845 SCR 1 SCR = 0.2574 AED
30 1 2025 1 AED = 3.8935 SCR 1 SCR = 0.2568 AED
31 1 2025 1 AED = 3.9111 SCR 1 SCR = 0.2557 AED

Feb 2025

日付AED-SCRSCR-AED
01 2 2025 1 AED = 4.0879 SCR 1 SCR = 0.2446 AED
02 2 2025 1 AED = 3.9049 SCR 1 SCR = 0.2561 AED
03 2 2025 1 AED = 3.9357 SCR 1 SCR = 0.2541 AED
04 2 2025 1 AED = 3.9022 SCR 1 SCR = 0.2563 AED
05 2 2025 1 AED = 3.9331 SCR 1 SCR = 0.2543 AED
06 2 2025 1 AED = 3.9172 SCR 1 SCR = 0.2553 AED
07 2 2025 1 AED = 3.8982 SCR 1 SCR = 0.2565 AED
08 2 2025 1 AED = 4.1094 SCR 1 SCR = 0.2433 AED
09 2 2025 1 AED = 4.1094 SCR 1 SCR = 0.2433 AED
10 2 2025 1 AED = 3.8983 SCR 1 SCR = 0.2565 AED
11 2 2025 1 AED = 3.8986 SCR 1 SCR = 0.2565 AED
12 2 2025 1 AED = 3.9352 SCR 1 SCR = 0.2541 AED
13 2 2025 1 AED = 3.9137 SCR 1 SCR = 0.2555 AED
14 2 2025 1 AED = 3.9353 SCR 1 SCR = 0.2541 AED
15 2 2025 1 AED = 3.9151 SCR 1 SCR = 0.2554 AED
16 2 2025 1 AED = 3.9151 SCR 1 SCR = 0.2554 AED
17 2 2025 1 AED = 3.9178 SCR 1 SCR = 0.2552 AED
18 2 2025 1 AED = 3.9375 SCR 1 SCR = 0.254 AED
19 2 2025 1 AED = 3.9136 SCR 1 SCR = 0.2555 AED
20 2 2025 1 AED = 3.9303 SCR 1 SCR = 0.2544 AED
21 2 2025 1 AED = 3.9171 SCR 1 SCR = 0.2553 AED
22 2 2025 1 AED = 3.9169 SCR 1 SCR = 0.2553 AED
23 2 2025 1 AED = 3.9169 SCR 1 SCR = 0.2553 AED
24 2 2025 1 AED = 3.917 SCR 1 SCR = 0.2553 AED
25 2 2025 1 AED = 3.927 SCR 1 SCR = 0.2546 AED
26 2 2025 1 AED = 3.9633 SCR 1 SCR = 0.2523 AED
27 2 2025 1 AED = 3.9173 SCR 1 SCR = 0.2553 AED
28 2 2025 1 AED = 3.9455 SCR 1 SCR = 0.2535 AED

Mar 2025

日付AED-SCRSCR-AED
01 3 2025 1 AED = 3.9182 SCR 1 SCR = 0.2552 AED
02 3 2025 1 AED = 4.054 SCR 1 SCR = 0.2467 AED
03 3 2025 1 AED = 4.055 SCR 1 SCR = 0.2466 AED
04 3 2025 1 AED = 3.9623 SCR 1 SCR = 0.2524 AED
05 3 2025 1 AED = 3.9604 SCR 1 SCR = 0.2525 AED
06 3 2025 1 AED = 3.9027 SCR 1 SCR = 0.2562 AED
07 3 2025 1 AED = 3.8699 SCR 1 SCR = 0.2584 AED
08 3 2025 1 AED = 3.9105 SCR 1 SCR = 0.2557 AED
09 3 2025 1 AED = 4.0148 SCR 1 SCR = 0.2491 AED
10 3 2025 1 AED = 4.0654 SCR 1 SCR = 0.246 AED
11 3 2025 1 AED = 4.0052 SCR 1 SCR = 0.2497 AED
12 3 2025 1 AED = 3.9117 SCR 1 SCR = 0.2556 AED
13 3 2025 1 AED = 3.9119 SCR 1 SCR = 0.2556 AED
14 3 2025 1 AED = 3.9165 SCR 1 SCR = 0.2553 AED
15 3 2025 1 AED = 3.9146 SCR 1 SCR = 0.2555 AED
16 3 2025 1 AED = 4.0673 SCR 1 SCR = 0.2459 AED
17 3 2025 1 AED = 3.9144 SCR 1 SCR = 0.2555 AED
18 3 2025 1 AED = 3.9121 SCR 1 SCR = 0.2556 AED
19 3 2025 1 AED = 3.9153 SCR 1 SCR = 0.2554 AED
20 3 2025 1 AED = 3.9312 SCR 1 SCR = 0.2544 AED
21 3 2025 1 AED = 3.9178 SCR 1 SCR = 0.2552 AED
22 3 2025 1 AED = 3.8783 SCR 1 SCR = 0.2578 AED
23 3 2025 1 AED = 4.0228 SCR 1 SCR = 0.2486 AED
24 3 2025 1 AED = 4.0259 SCR 1 SCR = 0.2484 AED
25 3 2025 1 AED = 3.9092 SCR 1 SCR = 0.2558 AED
26 3 2025 1 AED = 3.9107 SCR 1 SCR = 0.2557 AED
27 3 2025 1 AED = 3.9045 SCR 1 SCR = 0.2561 AED
28 3 2025 1 AED = 3.9448 SCR 1 SCR = 0.2535 AED
29 3 2025 1 AED = 3.9484 SCR 1 SCR = 0.2533 AED
30 3 2025 1 AED = 4.057 SCR 1 SCR = 0.2465 AED
31 3 2025 1 AED = 3.8969 SCR 1 SCR = 0.2566 AED

Apr 2025

日付AED-SCRSCR-AED
01 4 2025 1 AED = 3.8977 SCR 1 SCR = 0.2566 AED
02 4 2025 1 AED = 3.9117 SCR 1 SCR = 0.2556 AED
03 4 2025 1 AED = 3.938 SCR 1 SCR = 0.2539 AED
04 4 2025 1 AED = 3.8932 SCR 1 SCR = 0.2569 AED
05 4 2025 1 AED = 3.9043 SCR 1 SCR = 0.2561 AED
06 4 2025 1 AED = 3.9043 SCR 1 SCR = 0.2561 AED
07 4 2025 1 AED = 3.9076 SCR 1 SCR = 0.2559 AED
08 4 2025 1 AED = 3.9683 SCR 1 SCR = 0.252 AED
09 4 2025 1 AED = 3.9055 SCR 1 SCR = 0.256 AED
10 4 2025 1 AED = 3.9509 SCR 1 SCR = 0.2531 AED
11 4 2025 1 AED = 3.9344 SCR 1 SCR = 0.2542 AED
12 4 2025 1 AED = 3.9003 SCR 1 SCR = 0.2564 AED
13 4 2025 1 AED = 4.0407 SCR 1 SCR = 0.2475 AED
14 4 2025 1 AED = 4.0475 SCR 1 SCR = 0.2471 AED
15 4 2025 1 AED = 3.8851 SCR 1 SCR = 0.2574 AED
16 4 2025 1 AED = 3.9161 SCR 1 SCR = 0.2554 AED
17 4 2025 1 AED = 3.8829 SCR 1 SCR = 0.2575 AED
18 4 2025 1 AED = 3.8774 SCR 1 SCR = 0.2579 AED
19 4 2025 1 AED = 3.8774 SCR 1 SCR = 0.2579 AED
20 4 2025 1 AED = 3.8774 SCR 1 SCR = 0.2579 AED
21 4 2025 1 AED = 3.8774 SCR 1 SCR = 0.2579 AED
22 4 2025 1 AED = 3.8743 SCR 1 SCR = 0.2581 AED
23 4 2025 1 AED = 3.8891 SCR 1 SCR = 0.2571 AED
24 4 2025 1 AED = 3.8795 SCR 1 SCR = 0.2578 AED
25 4 2025 1 AED = 3.8932 SCR 1 SCR = 0.2569 AED
26 4 2025 1 AED = 3.8659 SCR 1 SCR = 0.2587 AED
27 4 2025 1 AED = 3.8659 SCR 1 SCR = 0.2587 AED
28 4 2025 1 AED = 3.8702 SCR 1 SCR = 0.2584 AED
29 4 2025 1 AED = 3.9173 SCR 1 SCR = 0.2553 AED
30 4 2025 1 AED = 3.8765 SCR 1 SCR = 0.258 AED

May 2025

日付AED-SCRSCR-AED
01 5 2025 1 AED = 3.8879 SCR 1 SCR = 0.2572 AED
02 5 2025 1 AED = 3.8701 SCR 1 SCR = 0.2584 AED
03 5 2025 1 AED = 3.8709 SCR 1 SCR = 0.2583 AED
04 5 2025 1 AED = 3.8709 SCR 1 SCR = 0.2583 AED
05 5 2025 1 AED = 3.8709 SCR 1 SCR = 0.2583 AED
06 5 2025 1 AED = 3.8703 SCR 1 SCR = 0.2584 AED
07 5 2025 1 AED = 3.8747 SCR 1 SCR = 0.2581 AED
08 5 2025 1 AED = 3.8698 SCR 1 SCR = 0.2584 AED
09 5 2025 1 AED = 3.8624 SCR 1 SCR = 0.2589 AED
10 5 2025 1 AED = 3.8647 SCR 1 SCR = 0.2588 AED
11 5 2025 1 AED = 3.8647 SCR 1 SCR = 0.2588 AED
12 5 2025 1 AED = 3.867 SCR 1 SCR = 0.2586 AED
13 5 2025 1 AED = 3.8694 SCR 1 SCR = 0.2584 AED
14 5 2025 1 AED = 3.8733 SCR 1 SCR = 0.2582 AED
15 5 2025 1 AED = 3.8706 SCR 1 SCR = 0.2584 AED
16 5 2025 1 AED = 3.8709 SCR 1 SCR = 0.2583 AED
17 5 2025 1 AED = 3.8832 SCR 1 SCR = 0.2575 AED
18 5 2025 1 AED = 3.8832 SCR 1 SCR = 0.2575 AED
19 5 2025 1 AED = 3.8708 SCR 1 SCR = 0.2583 AED
20 5 2025 1 AED = 3.8689 SCR 1 SCR = 0.2585 AED
21 5 2025 1 AED = 3.9347 SCR 1 SCR = 0.2542 AED
22 5 2025 1 AED = 3.8708 SCR 1 SCR = 0.2583 AED
23 5 2025 1 AED = 3.8705 SCR 1 SCR = 0.2584 AED
24 5 2025 1 AED = 3.8978 SCR 1 SCR = 0.2566 AED
25 5 2025 1 AED = 3.8978 SCR 1 SCR = 0.2566 AED
26 5 2025 1 AED = 3.8706 SCR 1 SCR = 0.2584 AED
27 5 2025 1 AED = 3.8707 SCR 1 SCR = 0.2584 AED
28 5 2025 1 AED = 3.8708 SCR 1 SCR = 0.2583 AED
29 5 2025 1 AED = 3.8709 SCR 1 SCR = 0.2583 AED
30 5 2025 1 AED = 3.8705 SCR 1 SCR = 0.2584 AED
31 5 2025 1 AED = 3.8708 SCR 1 SCR = 0.2583 AED

Jun 2025

日付AED-SCRSCR-AED
01 6 2025 1 AED = 3.8638 SCR 1 SCR = 0.2588 AED
02 6 2025 1 AED = 3.9959 SCR 1 SCR = 0.2503 AED
03 6 2025 1 AED = 3.9347 SCR 1 SCR = 0.2542 AED
04 6 2025 1 AED = 3.9337 SCR 1 SCR = 0.2542 AED
05 6 2025 1 AED = 4.0241 SCR 1 SCR = 0.2485 AED
06 6 2025 1 AED = 3.9949 SCR 1 SCR = 0.2503 AED
07 6 2025 1 AED = 4.0022 SCR 1 SCR = 0.2499 AED
08 6 2025 1 AED = 4.0022 SCR 1 SCR = 0.2499 AED
09 6 2025 1 AED = 3.9959 SCR 1 SCR = 0.2503 AED
10 6 2025 1 AED = 3.9958 SCR 1 SCR = 0.2503 AED
11 6 2025 1 AED = 3.9964 SCR 1 SCR = 0.2502 AED
12 6 2025 1 AED = 3.9361 SCR 1 SCR = 0.2541 AED
13 6 2025 1 AED = 3.9964 SCR 1 SCR = 0.2502 AED
14 6 2025 1 AED = 3.8694 SCR 1 SCR = 0.2584 AED
15 6 2025 1 AED = 3.8694 SCR 1 SCR = 0.2584 AED
16 6 2025 1 AED = 3.9345 SCR 1 SCR = 0.2542 AED
17 6 2025 1 AED = 3.9959 SCR 1 SCR = 0.2503 AED
18 6 2025 1 AED = 4.0208 SCR 1 SCR = 0.2487 AED
19 6 2025 1 AED = 4.0191 SCR 1 SCR = 0.2488 AED
20 6 2025 1 AED = 3.9958 SCR 1 SCR = 0.2503 AED
21 6 2025 1 AED = 4.0164 SCR 1 SCR = 0.249 AED
22 6 2025 1 AED = 4.0164 SCR 1 SCR = 0.249 AED
23 6 2025 1 AED = 3.9332 SCR 1 SCR = 0.2542 AED
24 6 2025 1 AED = 3.9962 SCR 1 SCR = 0.2502 AED
25 6 2025 1 AED = 3.9348 SCR 1 SCR = 0.2541 AED
26 6 2025 1 AED = 3.9959 SCR 1 SCR = 0.2503 AED
27 6 2025 1 AED = 3.9961 SCR 1 SCR = 0.2502 AED
28 6 2025 1 AED = 3.9932 SCR 1 SCR = 0.2504 AED
29 6 2025 1 AED = 3.9932 SCR 1 SCR = 0.2504 AED
30 6 2025 1 AED = 4.0391 SCR 1 SCR = 0.2476 AED

Jul 2025

日付AED-SCRSCR-AED
01 7 2025 1 AED = 3.9341 SCR 1 SCR = 0.2542 AED
02 7 2025 1 AED = 3.9325 SCR 1 SCR = 0.2543 AED
03 7 2025 1 AED = 3.9316 SCR 1 SCR = 0.2543 AED
04 7 2025 1 AED = 3.994 SCR 1 SCR = 0.2504 AED
05 7 2025 1 AED = 3.8355 SCR 1 SCR = 0.2607 AED
06 7 2025 1 AED = 3.8355 SCR 1 SCR = 0.2607 AED
07 7 2025 1 AED = 4.0016 SCR 1 SCR = 0.2499 AED
08 7 2025 1 AED = 3.9944 SCR 1 SCR = 0.2504 AED
09 7 2025 1 AED = 3.9948 SCR 1 SCR = 0.2503 AED
10 7 2025 1 AED = 3.9955 SCR 1 SCR = 0.2503 AED
11 7 2025 1 AED = 3.9962 SCR 1 SCR = 0.2502 AED
12 7 2025 1 AED = 3.8387 SCR 1 SCR = 0.2605 AED
13 7 2025 1 AED = 3.9748 SCR 1 SCR = 0.2516 AED
14 7 2025 1 AED = 3.9964 SCR 1 SCR = 0.2502 AED
15 7 2025 1 AED = 3.9966 SCR 1 SCR = 0.2502 AED
16 7 2025 1 AED = 3.997 SCR 1 SCR = 0.2502 AED
17 7 2025 1 AED = 3.9977 SCR 1 SCR = 0.2501 AED
18 7 2025 1 AED = 3.9974 SCR 1 SCR = 0.2502 AED
19 7 2025 1 AED = 4.002 SCR 1 SCR = 0.2499 AED
20 7 2025 1 AED = 4.002 SCR 1 SCR = 0.2499 AED
21 7 2025 1 AED = 3.9981 SCR 1 SCR = 0.2501 AED
22 7 2025 1 AED = 4.0326 SCR 1 SCR = 0.248 AED
23 7 2025 1 AED = 3.9385 SCR 1 SCR = 0.2539 AED
24 7 2025 1 AED = 3.9378 SCR 1 SCR = 0.254 AED
25 7 2025 1 AED = 4.0715 SCR 1 SCR = 0.2456 AED
26 7 2025 1 AED = 3.8522 SCR 1 SCR = 0.2596 AED
27 7 2025 1 AED = 3.8522 SCR 1 SCR = 0.2596 AED
28 7 2025 1 AED = 4.0061 SCR 1 SCR = 0.2496 AED
29 7 2025 1 AED = 4.0771 SCR 1 SCR = 0.2453 AED
30 7 2025 1 AED = 3.9977 SCR 1 SCR = 0.2501 AED
31 7 2025 1 AED = 3.9977 SCR 1 SCR = 0.2501 AED

Aug 2025

日付AED-SCRSCR-AED
01 8 2025 1 AED = 3.9979 SCR 1 SCR = 0.2501 AED
02 8 2025 1 AED = 3.9369 SCR 1 SCR = 0.254 AED
03 8 2025 1 AED = 3.9369 SCR 1 SCR = 0.254 AED
04 8 2025 1 AED = 3.9991 SCR 1 SCR = 0.2501 AED
05 8 2025 1 AED = 4.0003 SCR 1 SCR = 0.25 AED
06 8 2025 1 AED = 4.0103 SCR 1 SCR = 0.2494 AED
07 8 2025 1 AED = 4.0532 SCR 1 SCR = 0.2467 AED
08 8 2025 1 AED = 4.013 SCR 1 SCR = 0.2492 AED
09 8 2025 1 AED = 3.8509 SCR 1 SCR = 0.2597 AED
10 8 2025 1 AED = 4.0083 SCR 1 SCR = 0.2495 AED
11 8 2025 1 AED = 4.0136 SCR 1 SCR = 0.2492 AED
12 8 2025 1 AED = 4.014 SCR 1 SCR = 0.2491 AED
13 8 2025 1 AED = 4.014 SCR 1 SCR = 0.2491 AED
14 8 2025 1 AED = 3.9541 SCR 1 SCR = 0.2529 AED
15 8 2025 1 AED = 4.0076 SCR 1 SCR = 0.2495 AED
16 8 2025 1 AED = 3.8513 SCR 1 SCR = 0.2597 AED
17 8 2025 1 AED = 4.0707 SCR 1 SCR = 0.2457 AED
18 8 2025 1 AED = 3.9538 SCR 1 SCR = 0.2529 AED
19 8 2025 1 AED = 4.0143 SCR 1 SCR = 0.2491 AED
20 8 2025 1 AED = 4.0145 SCR 1 SCR = 0.2491 AED
21 8 2025 1 AED = 4.018 SCR 1 SCR = 0.2489 AED
22 8 2025 1 AED = 4.0186 SCR 1 SCR = 0.2488 AED
23 8 2025 1 AED = 3.628 SCR 1 SCR = 0.2756 AED
24 8 2025 1 AED = 4.0991 SCR 1 SCR = 0.244 AED
25 8 2025 1 AED = 4.02 SCR 1 SCR = 0.2488 AED
26 8 2025 1 AED = 4.0249 SCR 1 SCR = 0.2485 AED
27 8 2025 1 AED = 4.0266 SCR 1 SCR = 0.2483 AED
28 8 2025 1 AED = 4.0269 SCR 1 SCR = 0.2483 AED
29 8 2025 1 AED = 4.0273 SCR 1 SCR = 0.2483 AED
30 8 2025 1 AED = 3.859 SCR 1 SCR = 0.2591 AED
31 8 2025 1 AED = 3.859 SCR 1 SCR = 0.2591 AED

Sep 2025

日付AED-SCRSCR-AED
01 9 2025 1 AED = 3.9656 SCR 1 SCR = 0.2522 AED
02 9 2025 1 AED = 3.9649 SCR 1 SCR = 0.2522 AED
03 9 2025 1 AED = 4.0264 SCR 1 SCR = 0.2484 AED
04 9 2025 1 AED = 4.0326 SCR 1 SCR = 0.248 AED
05 9 2025 1 AED = 4.0341 SCR 1 SCR = 0.2479 AED
06 9 2025 1 AED = 4.0237 SCR 1 SCR = 0.2485 AED
07 9 2025 1 AED = 4.0237 SCR 1 SCR = 0.2485 AED

AED-SCRおよびSCR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats