currencystats247.com

CurrencyStats247 > 為替レート > AED-SBDおよびSBD-AEDの為替レート - 2025年

AED-SBDおよびSBD-AEDの為替レート - 2025年

AED-SBDおよびSBD-AEDの為替レート

下から2025年のAED-SBDおよびSBD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 2.2771 SBD
1 SBD = 0.4391 AED

Jan 2025

日付AED-SBDSBD-AED
01 1 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
02 1 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
03 1 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
04 1 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
05 1 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
06 1 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
07 1 2025 1 AED = 2.2836 SBD 1 SBD = 0.4379 AED
08 1 2025 1 AED = 2.2836 SBD 1 SBD = 0.4379 AED
09 1 2025 1 AED = 2.2957 SBD 1 SBD = 0.4356 AED
10 1 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
11 1 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
12 1 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
13 1 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
14 1 2025 1 AED = 2.2987 SBD 1 SBD = 0.435 AED
15 1 2025 1 AED = 2.3074 SBD 1 SBD = 0.4334 AED
16 1 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
17 1 2025 1 AED = 2.3055 SBD 1 SBD = 0.4338 AED
18 1 2025 1 AED = 2.3054 SBD 1 SBD = 0.4338 AED
19 1 2025 1 AED = 2.3054 SBD 1 SBD = 0.4338 AED
20 1 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
21 1 2025 1 AED = 2.3055 SBD 1 SBD = 0.4338 AED
22 1 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
23 1 2025 1 AED = 2.3073 SBD 1 SBD = 0.4334 AED
24 1 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
25 1 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
26 1 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
27 1 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
28 1 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
29 1 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
30 1 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
31 1 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED

Feb 2025

日付AED-SBDSBD-AED
01 2 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
02 2 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
03 2 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
04 2 2025 1 AED = 2.3075 SBD 1 SBD = 0.4334 AED
05 2 2025 1 AED = 2.3075 SBD 1 SBD = 0.4334 AED
06 2 2025 1 AED = 2.2978 SBD 1 SBD = 0.4352 AED
07 2 2025 1 AED = 2.2987 SBD 1 SBD = 0.435 AED
08 2 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
09 2 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
10 2 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
11 2 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
12 2 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
13 2 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
14 2 2025 1 AED = 2.2979 SBD 1 SBD = 0.4352 AED
15 2 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
16 2 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
17 2 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
18 2 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
19 2 2025 1 AED = 2.293 SBD 1 SBD = 0.4361 AED
20 2 2025 1 AED = 2.3247 SBD 1 SBD = 0.4302 AED
21 2 2025 1 AED = 2.295 SBD 1 SBD = 0.4357 AED
22 2 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
23 2 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
24 2 2025 1 AED = 2.296 SBD 1 SBD = 0.4355 AED
25 2 2025 1 AED = 2.298 SBD 1 SBD = 0.4352 AED
26 2 2025 1 AED = 2.3166 SBD 1 SBD = 0.4317 AED
27 2 2025 1 AED = 2.2932 SBD 1 SBD = 0.4361 AED
28 2 2025 1 AED = 2.3237 SBD 1 SBD = 0.4304 AED

Mar 2025

日付AED-SBDSBD-AED
01 3 2025 1 AED = 2.2961 SBD 1 SBD = 0.4355 AED
02 3 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
03 3 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
04 3 2025 1 AED = 2.2961 SBD 1 SBD = 0.4355 AED
05 3 2025 1 AED = 2.2971 SBD 1 SBD = 0.4353 AED
06 3 2025 1 AED = 2.299 SBD 1 SBD = 0.435 AED
07 3 2025 1 AED = 2.299 SBD 1 SBD = 0.435 AED
08 3 2025 1 AED = 2.3205 SBD 1 SBD = 0.4309 AED
09 3 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
10 3 2025 1 AED = 2.29 SBD 1 SBD = 0.4367 AED
11 3 2025 1 AED = 2.3206 SBD 1 SBD = 0.4309 AED
12 3 2025 1 AED = 2.2931 SBD 1 SBD = 0.4361 AED
13 3 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
14 3 2025 1 AED = 2.3206 SBD 1 SBD = 0.4309 AED
15 3 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
16 3 2025 1 AED = 2.3143 SBD 1 SBD = 0.4321 AED
17 3 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
18 3 2025 1 AED = 2.3205 SBD 1 SBD = 0.4309 AED
19 3 2025 1 AED = 2.3179 SBD 1 SBD = 0.4314 AED
20 3 2025 1 AED = 2.3186 SBD 1 SBD = 0.4313 AED
21 3 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
22 3 2025 1 AED = 2.2929 SBD 1 SBD = 0.4361 AED
23 3 2025 1 AED = 2.2927 SBD 1 SBD = 0.4362 AED
24 3 2025 1 AED = 2.2927 SBD 1 SBD = 0.4362 AED
25 3 2025 1 AED = 2.3186 SBD 1 SBD = 0.4313 AED
26 3 2025 1 AED = 2.2929 SBD 1 SBD = 0.4361 AED
27 3 2025 1 AED = 2.291 SBD 1 SBD = 0.4365 AED
28 3 2025 1 AED = 2.2709 SBD 1 SBD = 0.4404 AED
29 3 2025 1 AED = 2.3136 SBD 1 SBD = 0.4322 AED
30 3 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
31 3 2025 1 AED = 2.2709 SBD 1 SBD = 0.4404 AED

Apr 2025

日付AED-SBDSBD-AED
01 4 2025 1 AED = 2.3142 SBD 1 SBD = 0.4321 AED
02 4 2025 1 AED = 2.29 SBD 1 SBD = 0.4367 AED
03 4 2025 1 AED = 2.314 SBD 1 SBD = 0.4321 AED
04 4 2025 1 AED = 2.2641 SBD 1 SBD = 0.4417 AED
05 4 2025 1 AED = 2.2642 SBD 1 SBD = 0.4417 AED
06 4 2025 1 AED = 2.2642 SBD 1 SBD = 0.4417 AED
07 4 2025 1 AED = 2.2642 SBD 1 SBD = 0.4417 AED
08 4 2025 1 AED = 2.3143 SBD 1 SBD = 0.4321 AED
09 4 2025 1 AED = 2.2661 SBD 1 SBD = 0.4413 AED
10 4 2025 1 AED = 2.31 SBD 1 SBD = 0.4329 AED
11 4 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
12 4 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
13 4 2025 1 AED = 2.2906 SBD 1 SBD = 0.4366 AED
14 4 2025 1 AED = 2.2907 SBD 1 SBD = 0.4366 AED
15 4 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
16 4 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
17 4 2025 1 AED = 2.2784 SBD 1 SBD = 0.4389 AED
18 4 2025 1 AED = 2.2784 SBD 1 SBD = 0.4389 AED
19 4 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
20 4 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
21 4 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
22 4 2025 1 AED = 2.267 SBD 1 SBD = 0.4411 AED
23 4 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
24 4 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
25 4 2025 1 AED = 2.2679 SBD 1 SBD = 0.4409 AED
26 4 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
27 4 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
28 4 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
29 4 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
30 4 2025 1 AED = 2.2764 SBD 1 SBD = 0.4393 AED

May 2025

日付AED-SBDSBD-AED
01 5 2025 1 AED = 2.2764 SBD 1 SBD = 0.4393 AED
02 5 2025 1 AED = 2.2764 SBD 1 SBD = 0.4393 AED
03 5 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
04 5 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
05 5 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
06 5 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
07 5 2025 1 AED = 2.2755 SBD 1 SBD = 0.4395 AED
08 5 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
09 5 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
10 5 2025 1 AED = 2.2717 SBD 1 SBD = 0.4402 AED
11 5 2025 1 AED = 2.2717 SBD 1 SBD = 0.4402 AED
12 5 2025 1 AED = 2.2717 SBD 1 SBD = 0.4402 AED
13 5 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
14 5 2025 1 AED = 2.2765 SBD 1 SBD = 0.4393 AED
15 5 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
16 5 2025 1 AED = 2.2745 SBD 1 SBD = 0.4396 AED
17 5 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
18 5 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
19 5 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
20 5 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
21 5 2025 1 AED = 2.2699 SBD 1 SBD = 0.4406 AED
22 5 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
23 5 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
24 5 2025 1 AED = 2.2735 SBD 1 SBD = 0.4398 AED
25 5 2025 1 AED = 2.2735 SBD 1 SBD = 0.4398 AED
26 5 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
27 5 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
28 5 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
29 5 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
30 5 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
31 5 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED

Jun 2025

日付AED-SBDSBD-AED
01 6 2025 1 AED = 2.2739 SBD 1 SBD = 0.4398 AED
02 6 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
03 6 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
04 6 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
05 6 2025 1 AED = 2.2718 SBD 1 SBD = 0.4402 AED
06 6 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
07 6 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
08 6 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
09 6 2025 1 AED = 2.2727 SBD 1 SBD = 0.44 AED
10 6 2025 1 AED = 2.2747 SBD 1 SBD = 0.4396 AED
11 6 2025 1 AED = 2.273 SBD 1 SBD = 0.44 AED
12 6 2025 1 AED = 2.272 SBD 1 SBD = 0.4401 AED
13 6 2025 1 AED = 2.2731 SBD 1 SBD = 0.4399 AED
14 6 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
15 6 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
16 6 2025 1 AED = 2.273 SBD 1 SBD = 0.4399 AED
17 6 2025 1 AED = 2.273 SBD 1 SBD = 0.44 AED
18 6 2025 1 AED = 2.2749 SBD 1 SBD = 0.4396 AED
19 6 2025 1 AED = 2.275 SBD 1 SBD = 0.4396 AED
20 6 2025 1 AED = 2.2711 SBD 1 SBD = 0.4403 AED
21 6 2025 1 AED = 2.271 SBD 1 SBD = 0.4403 AED
22 6 2025 1 AED = 2.271 SBD 1 SBD = 0.4403 AED
23 6 2025 1 AED = 2.2711 SBD 1 SBD = 0.4403 AED
24 6 2025 1 AED = 2.2711 SBD 1 SBD = 0.4403 AED
25 6 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
26 6 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
27 6 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
28 6 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
29 6 2025 1 AED = 2.2729 SBD 1 SBD = 0.44 AED
30 6 2025 1 AED = 2.2727 SBD 1 SBD = 0.44 AED

Jul 2025

日付AED-SBDSBD-AED
01 7 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
02 7 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
03 7 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
04 7 2025 1 AED = 2.2697 SBD 1 SBD = 0.4406 AED
05 7 2025 1 AED = 2.2701 SBD 1 SBD = 0.4405 AED
06 7 2025 1 AED = 2.2701 SBD 1 SBD = 0.4405 AED
07 7 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
08 7 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
09 7 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
10 7 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
11 7 2025 1 AED = 2.2669 SBD 1 SBD = 0.4411 AED
12 7 2025 1 AED = 2.2673 SBD 1 SBD = 0.4411 AED
13 7 2025 1 AED = 2.2673 SBD 1 SBD = 0.4411 AED
14 7 2025 1 AED = 2.267 SBD 1 SBD = 0.4411 AED
15 7 2025 1 AED = 2.265 SBD 1 SBD = 0.4415 AED
16 7 2025 1 AED = 2.265 SBD 1 SBD = 0.4415 AED
17 7 2025 1 AED = 2.2613 SBD 1 SBD = 0.4422 AED
18 7 2025 1 AED = 2.2594 SBD 1 SBD = 0.4426 AED
19 7 2025 1 AED = 2.2597 SBD 1 SBD = 0.4425 AED
20 7 2025 1 AED = 2.2597 SBD 1 SBD = 0.4425 AED
21 7 2025 1 AED = 2.2594 SBD 1 SBD = 0.4426 AED
22 7 2025 1 AED = 2.2557 SBD 1 SBD = 0.4433 AED
23 7 2025 1 AED = 2.2557 SBD 1 SBD = 0.4433 AED
24 7 2025 1 AED = 2.2557 SBD 1 SBD = 0.4433 AED
25 7 2025 1 AED = 2.2556 SBD 1 SBD = 0.4433 AED
26 7 2025 1 AED = 2.256 SBD 1 SBD = 0.4433 AED
27 7 2025 1 AED = 2.256 SBD 1 SBD = 0.4433 AED
28 7 2025 1 AED = 2.2557 SBD 1 SBD = 0.4433 AED
29 7 2025 1 AED = 2.2557 SBD 1 SBD = 0.4433 AED
30 7 2025 1 AED = 2.2445 SBD 1 SBD = 0.4455 AED
31 7 2025 1 AED = 2.2445 SBD 1 SBD = 0.4455 AED

Aug 2025

日付AED-SBDSBD-AED
01 8 2025 1 AED = 2.2445 SBD 1 SBD = 0.4455 AED
02 8 2025 1 AED = 2.2504 SBD 1 SBD = 0.4444 AED
03 8 2025 1 AED = 2.2504 SBD 1 SBD = 0.4444 AED
04 8 2025 1 AED = 2.2501 SBD 1 SBD = 0.4444 AED
05 8 2025 1 AED = 2.2426 SBD 1 SBD = 0.4459 AED
06 8 2025 1 AED = 2.2445 SBD 1 SBD = 0.4455 AED
07 8 2025 1 AED = 2.2371 SBD 1 SBD = 0.447 AED
08 8 2025 1 AED = 2.2372 SBD 1 SBD = 0.447 AED
09 8 2025 1 AED = 2.2371 SBD 1 SBD = 0.447 AED
10 8 2025 1 AED = 2.2375 SBD 1 SBD = 0.4469 AED
11 8 2025 1 AED = 2.2371 SBD 1 SBD = 0.447 AED
12 8 2025 1 AED = 2.2408 SBD 1 SBD = 0.4463 AED
13 8 2025 1 AED = 2.2409 SBD 1 SBD = 0.4463 AED
14 8 2025 1 AED = 2.239 SBD 1 SBD = 0.4466 AED
15 8 2025 1 AED = 2.239 SBD 1 SBD = 0.4466 AED
16 8 2025 1 AED = 2.239 SBD 1 SBD = 0.4466 AED
17 8 2025 1 AED = 2.2393 SBD 1 SBD = 0.4466 AED
18 8 2025 1 AED = 2.2393 SBD 1 SBD = 0.4466 AED
19 8 2025 1 AED = 2.2393 SBD 1 SBD = 0.4466 AED
20 8 2025 1 AED = 2.2384 SBD 1 SBD = 0.4468 AED
21 8 2025 1 AED = 2.2384 SBD 1 SBD = 0.4468 AED
22 8 2025 1 AED = 2.2374 SBD 1 SBD = 0.4469 AED
23 8 2025 1 AED = 2.2372 SBD 1 SBD = 0.447 AED
24 8 2025 1 AED = 2.2374 SBD 1 SBD = 0.4469 AED
25 8 2025 1 AED = 2.2374 SBD 1 SBD = 0.4469 AED
26 8 2025 1 AED = 2.2375 SBD 1 SBD = 0.4469 AED
27 8 2025 1 AED = 2.2375 SBD 1 SBD = 0.4469 AED
28 8 2025 1 AED = 2.2356 SBD 1 SBD = 0.4473 AED
29 8 2025 1 AED = 2.2356 SBD 1 SBD = 0.4473 AED
30 8 2025 1 AED = 2.2356 SBD 1 SBD = 0.4473 AED
31 8 2025 1 AED = 2.2356 SBD 1 SBD = 0.4473 AED

Sep 2025

日付AED-SBDSBD-AED
01 9 2025 1 AED = 2.2356 SBD 1 SBD = 0.4473 AED
02 9 2025 1 AED = 2.2356 SBD 1 SBD = 0.4473 AED
03 9 2025 1 AED = 2.2411 SBD 1 SBD = 0.4462 AED
04 9 2025 1 AED = 2.2393 SBD 1 SBD = 0.4466 AED
05 9 2025 1 AED = 2.2393 SBD 1 SBD = 0.4466 AED
06 9 2025 1 AED = 2.2393 SBD 1 SBD = 0.4466 AED
07 9 2025 1 AED = 2.2393 SBD 1 SBD = 0.4466 AED

AED-SBDおよびSBD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats